Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MT | Amsterdam | EUR | Real-time | |
MTa | BATS Europe | EUR | Delayed | |
MTSe | BATS Europe | EUR | Delayed | |
AMSYF | OTC Markets | USD | Delayed | |
MT | NYSE | USD | Real-time | |
0RP9 | London | EUR | Real-time | |
MTN | Mexico | MXN | Delayed | |
ARRD | Frankfurt | EUR | Delayed | |
ARRD | TradeGate | EUR | Delayed | |
ARRD | Xetra | EUR | Delayed | |
MTS | Derived | EUR | Real-time | |
MTS | Madrid | EUR | Delayed | |
MT | Vienna | EUR | Real-time | |
MT | Luxembourg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,128.05 | 8,157.48 | 8,089.28 | +52.37 | +0.65% | 09:30:00 | ||
AEX | 898.09 | 902.49 | 898.09 | -1.97 | -0.22% | 09:30:00 | ||
SBF 120 | 6,118.70 | 6,119.91 | 6,068.73 | +60.29 | +1.00% | 07/05 | ||
CAC All-Tradable | 5,987.06 | 5,988.17 | 5,938.32 | +59.01 | +1.00% | 07/05 | ||
CAC All Shares | 9,708.93 | 9,711.18 | 9,617.41 | +91.52 | +0.95% | 07/05 | ||
CAC Basic Materials | 2,891.97 | 2,892.13 | 2,853.41 | +38.56 | +1.35% | 07/05 | ||
AEX All Share | 1,215.48 | 1,217.26 | 1,205.51 | +9.99 | +0.83% | 07/05 | ||
EuroNext 100 | 1,528.47 | 1,528.79 | 1,516.91 | +12.54 | +0.83% | 07/05 | ||
CAC 40 Gross TR | 24,770.18 | 24,776.21 | 24,557.41 | +242.43 | +0.99% | 07/05 | ||
CAC 40 Net TR | 18,533.16 | 18,537.67 | 18,373.96 | +181.39 | +0.99% | 07/05 | ||
CAC 40 Settlement | 8,057.49 | 8,059.83 | 8,057.49 | +65.42 | +0.82% | 07/05 | ||
CAC All Tradable Gross TR | 16,363.59 | 16,366.62 | 16,230.37 | +161.28 | +1.00% | 07/05 | ||
CAC All-Tradable Net TR | 12,727.57 | 12,729.92 | 12,623.95 | +125.45 | +1.00% | 07/05 | ||
CAC Large 60 | 8,685.02 | 8,687.05 | 8,611.41 | +86.03 | +1.00% | 07/05 | ||
SBF 120 Gross TR | 16,698.48 | 16,701.78 | 16,562.10 | +164.53 | +1.00% | 07/05 | ||
SBF 120 Net TR | 12,976.14 | 12,978.70 | 12,870.16 | +127.86 | +1.00% | 07/05 | ||
AEX Basic Material | 1,323.28 | 1,324.16 | 1,311.69 | +3.70 | +0.28% | 07/05 | ||
STOXX 600 | 514.58 | 516.40 | 514.02 | +0.56 | +0.11% | 09:29:15 | ||
MSCI Pan Euro | 1,616.79 | 1,622.29 | 1,615.15 | +2.37 | +0.15% | 09:29:00 | ||
Stoxx 600 Basic Resources PR | 612.57 | 613.32 | 608.95 | +6.57 | +1.08% | 07/05 | ||
AEX Gross TR | 3,469.95 | 3,472.65 | 3,447.55 | +34.42 | +1.00% | 07/05 | ||
AEX NR | 2,991.34 | 2,993.67 | 2,972.03 | +29.67 | +1.00% | 07/05 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 07/05 | ||
STOXX 600 Basic Resources EUR NR | 1,760.61 | 1,762.75 | 1,750.21 | +18.88 | +1.08% | 07/05 | ||
DJ Basic Resources Titans 30 | 248.95 | 250.37 | 248.95 | -2.08 | -0.83% | 09:30:00 | ||
DJ Sector Titans Composite | 654.75 | 655.57 | 654.54 | -1.37 | -0.21% | 09:29:00 | ||
EN BENE 40 EW | 2,896.69 | 2,898.89 | 2,867.24 | +44.79 | +1.57% | 07/05 | ||
SBF Top 80 EW | 1,318.64 | 1,319.19 | 1,310.86 | +14.62 | +1.12% | 07/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review