Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALL | NYSE | USD | Real-time | |
ALL | Frankfurt | EUR | Delayed | |
ALLS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,222.68 | 5,239.66 | 5,209.68 | +8.60 | +0.16% | 10/05 | ||
DJ US | 1,273.74 | 1,278.23 | 1,270.80 | +1.68 | +0.13% | 10/05 | ||
DJ Large-Cap | 1,152.14 | 1,156.20 | 1,148.77 | +1.79 | +0.16% | 10/05 | ||
DJ Financials | 883.78 | 885.06 | 882.18 | +2.73 | +0.31% | 10/05 | ||
DJ Insurance | 1,199.57 | 1,201.30 | 1,194.87 | +6.79 | +0.57% | 10/05 | ||
DJ Nonlife Insurance | 1,188.98 | 1,190.88 | 1,183.87 | +6.75 | +0.57% | 10/05 | ||
DJ Property & Casualty Insurance | 1,692.50 | 1,694.74 | 1,687.53 | +6.74 | +0.40% | 10/05 | ||
DJ Large-Cap Value | 3,808.7 | 3,812.5 | 3,801.2 | +13.8 | +0.36% | 10/05 | ||
DJ Value | 4,376.7 | 4,381.2 | 4,369.4 | +10.3 | +0.24% | 10/05 | ||
NYSE Composite | 18,162.1 | 18,213.6 | 18,127.2 | +34.8 | +0.19% | 10/05 | ||
S&P 100 | 2,479.80 | 2,488.62 | 2,471.99 | +3.33 | +0.13% | 10/05 | ||
KBW Insurance | 491.00 | 491.71 | 489.87 | +0.00 | +0.00% | 10/05 | ||
DJ Insurance Titans 30 | 448.60 | 448.90 | 447.81 | -0.23 | -0.05% | 02:45:00 | ||
DJ Sector Titans Composite | 660.33 | 660.38 | 659.68 | +0.48 | +0.07% | 02:45:00 | ||
S&P Industrials Composite | 7,500.4 | 7,500.4 | 7,500.4 | +10.9 | +0.15% | 10/05 | ||
S&P 500 Financials | 695.29 | 696.14 | 694.07 | +3.16 | +0.46% | 10/05 | ||
S&P Composite 1500 Financials | 745.57 | 746.42 | 744.16 | +2.99 | +0.40% | 10/05 | ||
Investing.com US 500 | 2,029.84 | 2,036.12 | 2,024.42 | +3.10 | +0.15% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review