Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
9988 | Hong Kong | HKD | Delayed | |
BABA | NYSE | USD | Real-time | |
BABAF | OTC Markets | USD | Delayed | |
BABAN | Mexico | MXN | Delayed | |
BABAN | BIVA | MXN | Delayed | |
AHLAy | Xetra | EUR | Delayed | |
2RR | TradeGate | EUR | Delayed | |
AHLAy | Frankfurt | EUR | Delayed | |
AHLAy | TradeGate | EUR | Delayed | |
BABA | Vienna | EUR | Real-time | |
AHLAd | BATS Europe | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,797.00 | 18,059.00 | 17,651.00 | +145.85 | +0.83% | 03:02:33 | ||
Hang Seng CEI | 6,296.50 | 6,383.40 | 6,254.63 | +26.74 | +0.43% | 03:02:19 | ||
HSI-Commercial & Industrial | 9,882.48 | 10,038.14 | 9,861.29 | -21.38 | -0.22% | 02:47:26 | ||
HS CHINA 50 | 6,614.12 | 6,687.77 | 6,562.14 | +31.00 | +0.47% | 02:47:32 | ||
Hang Seng M 100 | 5,051.16 | 5,116.62 | 5,017.48 | +22.40 | +0.45% | 02:47:32 | ||
S&P/HKEX LC | 25,868.61 | 26,277.40 | 25,784.39 | +142.84 | +0.56% | 03:02:30 | ||
Hang Seng Comp I | 2,664.52 | 2,697.46 | 2,648.30 | +20.57 | +0.78% | 02:47:26 | ||
Hang Seng Composite Industry - Information Technol | 9,725.89 | 9,923.79 | 9,675.56 | -39.66 | -0.41% | 02:47:32 | ||
Hang Seng CLC | 1,629.43 | 1,651.23 | 1,620.09 | +12.27 | +0.76% | 02:47:32 | ||
TR China 50 | 172.06 | 173.13 | 168.32 | +4.31 | +2.57% | 26/04 | ||
MSCI EM | 1,048.58 | 1,049.45 | 1,041.26 | +7.06 | +0.68% | 03:02:00 | ||
CSI Overseas China Internet 50 TR | 6,767.52 | 6,767.52 | 6,767.52 | 0.00 | 0.00% | 26/04 | ||
CSI Overseas China Internet | 4,255.88 | 4,311.80 | 4,250.92 | -18.18 | -0.43% | 03:02:00 | ||
Hang Seng TECH | 3,732.50 | 3,805.88 | 3,718.08 | +14.23 | +0.38% | 02:46:56 | ||
HS Internet & Information Technology | 2,120.82 | 2,162.45 | 2,111.78 | +3.98 | +0.19% | 02:47:26 | ||
HS Composite LargeCap & MidCap | 2,801.51 | 2,837.11 | 2,784.97 | +21.19 | +0.76% | 02:47:32 | ||
HS Artificial Intelligence Theme | 2,707.00 | 2,760.98 | 2,699.31 | +1.70 | +0.06% | 02:47:32 | ||
HS High Beta | 2,829.22 | 2,880.81 | 2,762.73 | +90.24 | +3.29% | 02:47:32 | ||
HS Equal Weighted | 1,104.66 | 1,118.85 | 1,092.20 | +13.28 | +1.22% | 02:47:26 | ||
HS Defensive Industries | 3,524.79 | 3,579.19 | 3,515.04 | +1.33 | +0.04% | 02:47:32 | ||
HS China Enterprises Smart | 9,050.31 | 9,170.10 | 8,986.41 | +44.19 | +0.49% | 02:47:26 | ||
HS Large-Mid Cap | 2,341.87 | 2,371.50 | 2,327.38 | +18.27 | +0.79% | 02:47:26 | ||
HSI ESG | 2,192.54 | 2,220.86 | 2,177.44 | +23.42 | +1.08% | 02:47:26 | ||
HS China Enterprises Equal Weighted | 1,198.53 | 1,214.61 | 1,183.67 | +14.42 | +1.22% | 02:47:26 | ||
HSCEI ESG | 1,779.56 | 1,799.79 | 1,762.96 | +14.74 | +0.84% | 02:47:26 | ||
HS Media | 2,243.57 | 2,283.21 | 2,235.13 | +7.18 | +0.32% | 02:47:32 | ||
HS Information Technology | 1,572.32 | 1,602.62 | 1,567.82 | +2.82 | +0.18% | 02:47:26 | ||
HS China Private-owned Enterprises | 2,640.05 | 2,690.15 | 2,629.84 | +10.16 | +0.39% | 02:47:26 | ||
HS Information Technology | 1,573.59 | 1,604.17 | 1,569.08 | +2.83 | +0.18% | 02:47:26 | ||
HSI ESG Enhanced Select | 3,591.20 | 3,655.04 | 3,553.03 | +54.93 | +1.55% | 02:47:26 | ||
HS New Consumption | 3,617.81 | 3,687.74 | 3,609.62 | +1.68 | +0.05% | 02:47:26 | ||
HS Large-Mid Cap Quality Select | 2,763.25 | 2,796.99 | 2,741.06 | +24.87 | +0.91% | 02:47:26 | ||
HS Large-Mid Cap Value Select | 2,479.75 | 2,506.50 | 2,456.63 | +20.18 | +0.82% | 02:47:26 | ||
HSI Low Carbon | 4,504.74 | 4,568.01 | 4,471.39 | +40.67 | +0.91% | 02:47:26 | ||
HSI ESG Enhanced | 3,703.38 | 3,768.17 | 3,668.29 | +52.79 | +1.45% | 02:47:26 | ||
HSCEI ESG Enhanced | 3,401.63 | 3,461.54 | 3,373.57 | +27.95 | +0.83% | 02:47:26 | ||
HS Large-Mid Cap Value Comprehensive | 2,456.91 | 2,483.55 | 2,435.56 | +19.84 | +0.81% | 02:47:32 | ||
HS Large-Mid Cap Low Size Select | 2,643.88 | 2,679.54 | 2,629.63 | +22.53 | +0.86% | 02:47:26 | ||
HS Large-Mid Cap Momentum Select | 3,010.86 | 3,044.34 | 2,994.78 | +16.46 | +0.55% | 02:47:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review