- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,071.75 | 5,072.50 | 5,054.75 | +0.50% | 5,071.75+0.50% | 22:00:53 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,058.50 | 5,144.25 | 5,053.75 | -1.72% | 5,058.50-1.72% | 30/04 | ||
S&P 500Jun 24 | Jun 24 | 5,071.25 | 5,072.50 | 5,056.25 | +0.49% | 5,071.25+0.49% | 22:01:30 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
HSD BetaPro S&P 500 2x Daily Bear | 20.87 | +0.82% | 871.36K | 20.87+0.82% | 15:59:58 | |
XSP iShares Core S&P 500 (CAD Hedged) | 52.63 | -0.34% | 767.47K | 52.63-0.34% | 15:59:58 | |
HSU BetaPro S&P 500 2x Daily Bull | 19.60 | -0.76% | 692.37K | 19.60-0.76% | 15:59:58 | |
ZSP BMO SP 500 | 75.48 | -0.41% | 285.69K | 75.48-0.41% | 15:59:58 | |
VFV Vanguard SP 500 CA | 122.55 | -0.41% | 226.87K | 122.55-0.41% | 15:59:56 | |
VSP Vanguard SP 500 CAD hedged | 81.69 | -0.43% | 52.78K | 81.69-0.43% | 15:59:58 | |
XUS iShares Core S&P 500 | 85.80 | -0.44% | 44.47K | 85.80-0.44% | 15:59:56 | |
HXS Horizons S&P 500 | 70.30 | -0.47% | 28.38K | 70.30-0.47% | 15:59:57 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 178.86 | 175.00 | 185.15 | 176.56 | +2.21% | 91.29M | 178.86+2.21% | 16:00:02 | |
TSLA Tesla Inc | 180.00 | 183.28 | 185.86 | 179.01 | -1.79% | 91.25M | 180.00-1.79% | 16:00:02 | |
AMD Advanced Micro Devices Inc | 144.20 | 158.38 | 151.34 | 142.14 | -8.95% | 86.91M | 144.20-8.95% | 16:00:01 | |
PFE Pfizer Inc | 27.17 | 25.62 | 27.45 | 26.02 | +6.05% | 78.16M | 27.17+6.05% | 16:00:00 | |
SBUX Starbucks Corporation | 74.44 | 88.49 | 76.99 | 72.67 | -15.88% | 66.11M | 74.44-15.88% | 16:00:00 |
Name | Price |
---|---|
TECH Bio-Techne | 73.46+10.25+16.22% |
GRMN Garmin | 163.41+18.93+13.11% |
AMCR Amcor PLC | 9.79+0.86+9.56% |
DD DuPont De Nemours | 78.31+5.81+8.01% |
PARA Paramount Global B | 12.26+0.87+7.59% |
Name | Price |
---|---|
CVS CVS Health Corp | 56.34-11.38-16.80% |
SBUX Starbucks | 74.44-14.05-15.88% |
SWKS Skyworks | 90.30-16.29-15.28% |
NCLH Norwegian Cruise Line | 16.09-2.83-14.96% |
SMCI Super Micro Computer | 738.30-120.50-14.03% |