Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 404.1 | 405.3 | 400.3 | +1.8 | +0.45% | 798.10K | 02/05 | ||
Advance Create | 1,010.0 | 1,017.0 | 1,009.0 | -2.0 | -0.20% | 10.70K | 02/05 | ||
Aeon Financial Service Co Ltd | 1,304.5 | 1,307.0 | 1,298.5 | -4.0 | -0.31% | 545.40K | 02/05 | ||
Aiful | 462.0 | 466.0 | 461.0 | -2.0 | -0.43% | 919.80K | 02/05 | ||
Aizawa Securities | 1,671.0 | 1,762.0 | 1,608.0 | -79.0 | -4.51% | 585.90K | 02/05 | ||
Anicom Holdings Inc | 576.0 | 580.0 | 569.0 | 0.0 | 0.00% | 196.20K | 02/05 | ||
Anshin Guarantor Service | 220.0 | 221.0 | 219.0 | 0.0 | 0.00% | 11.10K | 02/05 | ||
Aruhi | 843.0 | 850.0 | 843.0 | -4.0 | -0.47% | 45.00K | 02/05 | ||
Asax Co Ltd | 784.0 | 798.0 | 778.0 | -14.0 | -1.75% | 37.60K | 02/05 | ||
Casa | 837.0 | 841.0 | 837.0 | 0.0 | 0.00% | 23.40K | 02/05 | ||
Century Tokyo Leasing | 1,565.5 | 1,595.0 | 1,561.5 | -13.5 | -0.85% | 533.50K | 02/05 | ||
Credit Saison | 2,981.0 | 3,007.0 | 2,953.0 | +27.5 | +0.93% | 708.70K | 02/05 | ||
Dai-ichi Life | 3,666.0 | 3,666.0 | 3,620.0 | +19.0 | +0.52% | 1.70M | 02/05 | ||
Daiwa Securities Group Inc. | 1,132.5 | 1,132.5 | 1,116.0 | +2.0 | +0.18% | 4.87M | 02/05 | ||
eGuarantee Inc | 1,711.0 | 1,737.0 | 1,710.0 | -20.0 | -1.16% | 53.10K | 02/05 | ||
Entrust | 847.0 | 854.0 | 835.0 | +12.0 | +1.44% | 38.10K | 02/05 | ||
Financial Products Group | 2,214.0 | 2,229.0 | 2,151.0 | +69.0 | +3.22% | 636.60K | 02/05 | ||
FP Partner | 4,870.00 | 5,010.00 | 4,830.00 | -130.00 | -2.60% | 233.80K | 02/05 | ||
Fuyo General Lease | 13,705.0 | 13,760.0 | 13,625.0 | -15.0 | -0.11% | 18.90K | 02/05 | ||
Ichiyoshi Securities | 815.0 | 818.0 | 802.0 | +6.0 | +0.74% | 74.40K | 02/05 | ||
IwaiCosmo Holdings | 2,258.0 | 2,283.0 | 2,249.0 | +5.0 | +0.22% | 101.90K | 02/05 | ||
J-Lease | 1,267.0 | 1,277.0 | 1,246.0 | -3.0 | -0.24% | 53.40K | 02/05 | ||
JACCS Co Ltd | 5,620.0 | 5,640.0 | 5,580.0 | 0.0 | 0.00% | 46.80K | 02/05 | ||
Jafco Co Ltd | 1,769.5 | 1,795.0 | 1,764.5 | -12.0 | -0.67% | 213.30K | 02/05 | ||
Japan Asia Investment | 229.0 | 232.0 | 227.0 | -1.0 | -0.43% | 64.90K | 02/05 | ||
Japan Exchange Group | 3,614.0 | 3,624.0 | 3,516.0 | +57.0 | +1.60% | 2.14M | 02/05 | ||
Japan Investment Adviser | 1,433.0 | 1,545.0 | 1,370.0 | +43.0 | +3.09% | 4.74M | 02/05 | ||
Japan Post Insurance | 2,901.5 | 2,905.0 | 2,852.0 | +25.0 | +0.87% | 1.44M | 02/05 | ||
Japan Securities Finance | 1,589.0 | 1,598.0 | 1,574.0 | +8.0 | +0.51% | 120.80K | 02/05 | ||
Kobayashi Yoko | 330.0 | 332.0 | 330.0 | 0.0 | 0.00% | 10.00K | 02/05 | ||
Kosei Securities | 605.0 | 620.0 | 601.0 | -18.0 | -2.89% | 82.00K | 02/05 | ||
Kyokuto Securities | 1,505.0 | 1,527.0 | 1,493.0 | -6.0 | -0.40% | 303.30K | 02/05 | ||
Kyushu Leasing Service Co Ltd | 1,280.0 | 1,298.0 | 1,276.0 | -15.0 | -1.16% | 41.40K | 02/05 | ||
Marusan Securities | 998.0 | 1,017.0 | 997.0 | -12.0 | -1.19% | 439.90K | 02/05 | ||
Matsui Securities | 804.0 | 811.0 | 804.0 | -7.0 | -0.86% | 598.80K | 02/05 | ||
Mercuria Holdings Co | 1,066.0 | 1,075.0 | 1,041.0 | +10.0 | +0.95% | 37.20K | 02/05 | ||
Mito Securities | 528.0 | 540.0 | 528.0 | -8.0 | -1.49% | 464.60K | 02/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,028.0 | 1,033.5 | 1,023.0 | -0.5 | -0.05% | 1.68M | 02/05 | ||
Mizuho Leasing Co Ltd | 1,125.0 | 1,138.0 | 1,119.0 | 0.0 | 0.00% | 278.50K | 02/05 | ||
Monex Group Inc | 763.0 | 802.0 | 761.0 | -45.0 | -5.57% | 5.24M | 02/05 | ||
Money Partners Group | 273.0 | 279.0 | 273.0 | -2.0 | -0.73% | 126.40K | 02/05 | ||
Mortgage Service Japan | 488.0 | 492.0 | 487.0 | -2.0 | -0.41% | 40.30K | 02/05 | ||
MS&AD Insurance Group Holdings | 2,831.0 | 2,833.0 | 2,801.0 | +14.0 | +0.50% | 3.00M | 02/05 | ||
NEC Capital Solutions | 3,840.0 | 3,890.0 | 3,815.0 | -55.0 | -1.41% | 16.80K | 02/05 | ||
Net Protections Holdings | 212.00 | 221.00 | 211.00 | -5.00 | -2.30% | 622.20K | 02/05 | ||
Nexyz. Corp | 626.0 | 627.0 | 622.0 | 0.0 | 0.00% | 4.80K | 02/05 | ||
Nomura | 876.4 | 876.7 | 859.0 | +7.5 | +0.86% | 20.40M | 02/05 | ||
Okasan Securities Group | 730.0 | 737.0 | 728.0 | -2.0 | -0.27% | 218.00K | 02/05 | ||
Orient Corp | 1,014.0 | 1,021.0 | 1,013.0 | -6.0 | -0.59% | 471.60K | 02/05 | ||
Orix T | 3,211.0 | 3,214.0 | 3,178.0 | +9.0 | +0.28% | 2.00M | 02/05 | ||
Premium | 2,122.0 | 2,205.0 | 2,121.0 | -48.0 | -2.21% | 410.40K | 02/05 | ||
Ricoh Leasing | 5,250.0 | 5,380.0 | 5,250.0 | -110.0 | -2.05% | 70.40K | 02/05 | ||
SBI Holdings Inc | 3,768.0 | 3,784.0 | 3,730.0 | -12.0 | -0.32% | 1.06M | 02/05 | ||
Sompo Holdings Inc | 3,100.0 | 3,128.0 | 3,071.0 | +12.0 | +0.39% | 1.42M | 02/05 | ||
Sparx Group | 1,794.0 | 1,822.0 | 1,794.0 | -33.0 | -1.81% | 24.80K | 02/05 | ||
T&D Holdings, Inc. | 2,593.0 | 2,600.0 | 2,552.5 | -25.5 | -0.97% | 1.13M | 02/05 | ||
Tokai Tokyo Finan Holdings Inc | 565.0 | 572.0 | 565.0 | -1.0 | -0.18% | 517.20K | 02/05 | ||
Tokio Marine Holdings, Inc. | 5,050.0 | 5,069.0 | 4,972.0 | +77.0 | +1.55% | 4.59M | 02/05 | ||
Toyo Securities | 373.0 | 383.0 | 370.0 | -10.0 | -2.61% | 192.80K | 02/05 | ||
Zenkoku Hosho | 5,617.0 | 5,625.0 | 5,553.0 | +42.0 | +0.75% | 208.30K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review