Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 901.40 | 921.40 | 916.80 | 901.40 | -2.17% | 6.17M | 901.40-2.17% | 21:16:40 | |
8766 Tokio Marine Holdings, Inc. | 4,833.00 | 4,924.00 | 4,927.00 | 4,813.00 | -1.85% | 1.74M | 4,833.00-1.85% | 21:12:21 | |
8725 MS&AD Insurance Group Holdings | 2,776.50 | 2,830.50 | 2,823.00 | 2,770.00 | -1.91% | 1.6M | 2,776.50-1.91% | 21:12:13 | |
8515 Aiful Corp | 460.00 | 481.00 | 471.00 | 459.00 | -4.37% | 1.48M | 460.00-4.37% | 21:16:43 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,017.50 | 1,021.50 | 1,021.50 | 1,015.50 | -0.39% | 354.6K | 1,017.50-0.39% | 20:17:55 |
Name | Price | |
---|---|---|
8707 IwaiCosmo Holdings | 2,247.00 | +12.0 | +0.54%
7183 Anshin Guarantor Service | 224.00 | +1.0 | +0.45%
7196 Casa | 837.00 | +3.0 | +0.36%
8715 Anicom Holdings Inc | 576.00 | +3.0 | +0.52%
7198 Aruhi | 848.00 | +1.0 | +0.12%
Name | Price | |
---|---|---|
8515 Aiful | 460.00 | -21.0 | -4.37%
8697 Japan Exchange Group | 3,767.00 | -154.0 | -3.93%
8617 Kosei Securities | 643.00 | -28.0 | -4.17%
8614 Toyo Securities | 365.00 | -11.0 | -2.93%
8253 Credit Saison | 2,844.00 | -84.5 | -2.89%