Breaking News

Tokyo Stock Exchange REIT (TREIT)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

1,828.58 +12.76 +0.70%

02:00:29 - Closed. Currency in JPY ( Disclaimer )

Volume: -
Open: 1,815.68
Day's Range: 1,815.67 - 1,832.96

Type: Index

Market: Japan

# Constituents: 58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tokyo Stock Exchange REIT Constituents

Real-time streaming quotes of the Tokyo Stock Exchange REIT index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Activia Properties	397,000	400,500	394,000	+4000	+1.02%	1.96K	02:00:29
Advance Residence	348,000	352,000	347,500	+500	+0.14%	3.16K	02:00:29
Aeon Reit	138,300	139,900	138,300	-600	-0.43%	3.47K	02:00:29
Comforia Residential Reit	349,000	351,500	346,500	+3000	+0.87%	1.96K	02:00:29
CRE Logistics	152,000	153,100	151,800	+200	+0.13%	1.35K	02:00:29
Daiwa House Reit	269,600	269,800	264,500	+4800	+1.81%	8.80K	02:00:29
Daiwa Office	582,000	586,000	580,000	+2000	+0.34%	0.94K	02:00:29
Daiwa Securities Living Investment	108,000	108,700	107,500	-200	-0.18%	4.75K	02:00:29
Escon Japan	129,000	129,400	128,000	+1000	+0.78%	1.13K	02:00:29
Frontier Real Estate	461,500	464,000	460,000	+500	+0.11%	1.01K	02:00:29
Fukuoka Reit	170,500	172,500	169,700	+800	+0.47%	1.76K	02:00:29
Global One Real Estate	106,900	107,600	106,800	-200	-0.19%	2.56K	02:00:29
GLP J-REIT	128,900	131,700	128,900	-300	-0.23%	27.29K	02:00:29
Hankyu REIT	142,000	143,000	141,900	+100	+0.07%	1.18K	02:00:29
Healthcare Medical Invest	133,600	134,000	132,700	+900	+0.68%	0.49K	02:00:29
Heiwa Real Estate REIT	141,700	142,900	141,500	+200	+0.14%	2.43K	02:00:29
Hoshino Resorts	551,000	560,000	550,000	-3000	-0.54%	0.60K	02:00:29
Hulic Reit	152,200	152,900	151,100	+1200	+0.79%	2.97K	02:00:29
Ichigo Hotel REIT	117,300.0	117,800.0	115,300.0	+1600.0	+1.38%	1.33K	02:00:29
Ichigo Office REIT	82,500.0	83,400.0	81,900.0	+700.0	+0.86%	11.96K	02:00:29
Industrial & Infrastructure	129,400	131,900	129,300	-1100	-0.84%	21.38K	02:00:29
Invincible	72,300.0	72,700.0	70,800.0	+1200.0	+1.69%	32.92K	02:00:29
Itochu Advance	123,400	124,200	123,100	+500	+0.41%	1.27K	02:00:29
Japan Excellent	128,500	130,000	128,000	0	0.00%	3.31K	02:00:29
Japan Hotel Reit	84,700.0	84,800.0	83,400.0	+1100.0	+1.32%	17.46K	02:00:29
Japan Logistics	280,400	283,200	280,200	-300	-0.11%	1.44K	02:00:29
Japan Prime Realty	343,500	346,000	341,500	+2000	+0.59%	1.18K	02:00:29
Japan Real Estate	544,000	546,000	539,000	+5000	+0.93%	3.39K	02:00:29
Japan Retail	96,600	97,400	96,000	+500	+0.52%	28.87K	02:00:29
KDX Fudosan Investment	157,400	157,400	155,600	+500	+0.32%	16.97K	02:00:29
LaSalle Logiport	155,900	159,600	155,400	-1300	-0.83%	6.10K	02:00:29
Marimo Regional	133,300	133,700	131,800	+1600	+1.21%	1.36K	02:00:29
Mirai	46,150.0	46,250.0	45,850.0	+250.0	+0.54%	8.17K	02:00:29
Mitsubishi Estate Logistics	406,000	409,000	405,500	-1500	-0.37%	2.32K	02:00:29
Mitsui Fudosan Logistics	446,500	454,000	446,500	-3000	-0.67%	1.41K	02:00:29
Mori Hills Reit	137,500	138,300	137,000	+600	+0.44%	3.20K	02:00:29
Mori Trust Sogo Reit	73,500	73,700	72,900	+600	+0.82%	4.18K	02:00:29
Nippon Accommodations	675,000	678,000	667,000	+11000	+1.66%	1.45K	02:00:29
Nippon Building	614,000	614,000	602,000	+13000	+2.16%	6.48K	02:00:29
Nippon Hotel Residential Investment	79,300.0	79,800.0	78,400.0	+700.0	+0.89%	0.78K	02:00:29
Nippon Prologis REIT	278,000	278,000	273,900	+3900	+1.42%	9.68K	02:00:29
Nippon REIT	356,500	360,500	355,000	-500	-0.14%	0.93K	02:00:29
Nomura Real Estate Master	154,800	154,900	152,100	+1800	+1.18%	19.37K	02:00:29
NTT UD REIT Investment	122,200	122,800	121,300	+100	+0.08%	2.81K	02:00:29
One REIT	269,000	271,800	267,500	+1600	+0.60%	0.49K	02:00:29
Orix JREIT	169,200	169,700	166,000	+2600	+1.56%	12.25K	02:00:29
Samty Residential	109,500	109,700	108,700	+800	+0.74%	0.53K	02:00:29
Sankei Real Estate	91,200	92,100	91,200	+100	+0.11%	1.40K	02:00:29
Sekisui House Reit	82,200.0	82,500.0	80,800.0	+800.0	+0.98%	17.92K	02:00:29
SOSiLA Logistics REIT	124,700	125,400	123,700	+800	+0.65%	1.82K	02:00:29
Star Asia	62,500.0	62,600.0	61,900.0	+500.0	+0.81%	6.79K	02:00:29
Starts Proceed	209,200	211,000	208,700	+400	+0.19%	0.68K	02:00:29
Takara Leben	104,000	104,100	102,700	+1000	+0.97%	3.70K	02:00:29
Tokaido REIT	130,100.00	131,000.00	129,400.00	+700.00	+0.54%	0.81K	02:00:29
Tokyu Reit	162,700	164,300	162,600	-300	-0.18%	1.92K	02:00:29
Tosei REIT	142,100	142,800	140,900	+1300	+0.92%	1.74K	02:00:29
United Urban	152,700	153,700	151,800	+900	+0.59%	14.38K	02:00:29
Xymax	123,200	123,600	121,900	+1100	+0.90%	0.59K	02:00:29

My Sentiments

What is your sentiment on Tokyo Stock Exchange REIT?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Tokyo Stock Exchange REIT Discussions

Write your thoughts about Tokyo Stock Exchange REIT

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,823.22	+94.67	+0.44%
S&P/TSX 60	1,307.76	+5.80	+0.45%
US 30	38,248.3	+345.0	+0.91%
US 500	5,076.7	+58.3	+1.16%
S&P 500 VIX	14.68	-0.71	-4.61%
DAX	17,905.58	-26.59	-0.15%
Dollar Index	105.260	-0.368	-0.35%

Crude Oil WTI	79.04	+0.04	+0.05%
Brent Oil	83.69	+0.25	+0.30%
Natural Gas	2.029	+0.097	+5.02%
Gold	2,310.75	-0.25	-0.01%
Silver	26.872	+0.124	+0.46%
US Soybeans	1,200.00	+30.00	+2.56%
US Cotton #2	75.56	-0.95	-1.24%

Bombardier Inc	69.800	+2.450	+3.64%
Enbridge	36.42	+0.83	+2.33%
Air Canada	18.75	-1.71	-8.36%
Ovintiv	21.70	-0.39	-1.77%
Apple	173.18	+3.88	+2.29%
Alibaba ADR	80.33	+4.82	+6.38%
Tesla	180.10	+0.11	+0.06%

Canada 5Y	3.801	-0.003	-0.08%
Canada 10Y	3.772	+0.014	+0.37%
Canada 30Y	3.660	+0.032	+0.88%
U.S. 2Y	4.885	-0.054	-1.09%
U.S. 10Y	4.588	-0.004	-0.09%
U.S. 30Y	4.734	+0.022	+0.46%
Germany 10Y	2.5345	-0.0185	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tokyo Stock Excha.	1,828.58	+12.76	+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	49.83	+1.71%	11.04M
Suncor Energy	52.03	+0.46%	6.65M
BCE Inc	45.14	-1.35%	6.32M
Toronto Dominion Bank	79.44	-1.63%	5.56M
RBC	135.74	+1.32%	5.13M
Bank of Nova Scotia	63.30	-0.60%	4.19M
Bank of Montreal	122.92	-0.34%	2.96M

Name	Last	Chg. %	Vol.
Surenano Science	0.14	+366.67%	44.00K
Pure to Pure Beauty	0.04	+300.00%	2.00K
Therma Bright	0.015	+200.00%	86.00K
Horizonte Minerals	0.0100	+100.00%	79.94K
Jaeger Resources	0.03	+100.00%	100.00K
Therma Bright	0.01	0.00%	3.60M
Hempsana Holdings	0.01	0.00%	1.00K

Name	Last	Chg. %	Vol.
Carbon Streaming	0.01	-66.67%	10.00K
Hawthorn Resources	0.04	-60.00%	5.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Boundary Gold and Copper Mining Ltd	0.2000	-55.06%	0.50K
Nickel North Exploration	0.0050	-50.00%	10.00K
Divergent Energy Services	0.0050	-50.00%	446.00K
Plantify Foods	0.01	0.00%	4.00K