Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,769.50 | 1,779.50 | 1,760.00 | -0.34% | 1,769.50-0.34% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 92,100.00 | 92,400.00 | 92,800.00 | 90,800.00 | -0.22% | 23.68K | 92,100.00-0.22% | 01:59:40 | |
8963 Invincible Investment Corp | 68,600.00 | 69,800.00 | 70,100.00 | 68,100.00 | -1.86% | 23.23K | 68,600.00-1.86% | 01:59:56 | |
3462 Nomura Real Estate Master Fund Inc | 144,600.00 | 147,100.00 | 146,400.00 | 142,800.00 | -1.70% | 22.03K | 144,600.00-1.70% | 01:59:56 | |
3281 GLP J-REIT | 127,200.00 | 126,700.00 | 127,700.00 | 125,100.00 | +0.47% | 20.2K | 127,200.00+0.47% | 01:59:53 | |
8972 KDX Fudosan Investment Corp | 154,500.00 | 156,400.00 | 156,600.00 | 153,300.00 | -1.41% | 15.93K | 154,500.00-1.41% | 01:59:43 |
Name | Price | |
---|---|---|
3283 Nippon Prologis REIT | 266,000.00 | +4,200 | +1.60%
8957 Tokyu Reit | 160,700.00 | +1,800 | +1.13%
3466 LaSalle Logiport | 158,500.00 | +1,700 | +1.08%
8961 Mori Trust Sogo Reit | 73,800.00 | +500 | +0.68%
3468 Star Asia | 61,200.00 | +400.0 | +0.66%
Name | Price | |
---|---|---|
8963 Invincible | 68,600.00 | -1,300.0 | -1.86%
8976 Daiwa Office | 562,000.00 | -10,000 | -1.75%
3462 Nomura Real Estate Master | 144,600.00 | -2,500 | -1.70%
8972 KDX Fudosan Investment | 154,500.00 | -2,200 | -1.41%
3295 Hulic Reit | 149,000.00 | -1,800 | -1.20%