Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 2,862.00 | 2,890.90 | 2,820.00 | +26.05 | +0.92% | 950.81K | 05:59:59 | ||
Adani Green Energy | 1,788.00 | 1,799.00 | 1,725.30 | +62.00 | +3.59% | 396.84K | 05:59:59 | ||
Adani Ports & SEZ | 1,276.80 | 1,293.70 | 1,269.05 | -10.85 | -0.84% | 1.63M | 05:59:58 | ||
Apollo Hospitals | 5,857.00 | 5,910.00 | 5,812.65 | -43.25 | -0.73% | 511.55K | 05:59:59 | ||
Asian Paints | 2,848.35 | 2,905.00 | 2,821.00 | -64.65 | -2.22% | 1.65M | 05:59:59 | ||
Avenue Supermarts | 4,805.00 | 4,863.80 | 4,670.00 | +144.55 | +3.10% | 829.16K | 05:59:53 | ||
Axis Bank | 1,132.00 | 1,135.45 | 1,118.25 | +4.30 | +0.38% | 8.18M | 05:59:58 | ||
Bajaj Auto | 8,751.00 | 8,785.35 | 8,592.80 | +73.10 | +0.84% | 451.53K | 05:59:59 | ||
Bajaj Finance | 6,805.90 | 6,879.55 | 6,785.00 | -66.65 | -0.97% | 725.78K | 05:59:59 | ||
Bajaj Finserv | 1,601.55 | 1,620.00 | 1,598.75 | -13.60 | -0.84% | 802.15K | 05:59:58 | ||
Bharti Airtel | 1,286.15 | 1,299.40 | 1,274.70 | 0.00 | 0.00% | 2.68M | 05:59:57 | ||
Britannia Industries | 5,221.70 | 5,248.45 | 5,123.85 | +47.85 | +0.92% | 323.34K | 05:59:55 | ||
Cholamandalam | 1,265.20 | 1,306.65 | 1,258.60 | -41.15 | -3.15% | 2.13M | 05:59:56 | ||
Cipla | 1,385.90 | 1,398.15 | 1,375.05 | -1.30 | -0.09% | 1.50M | 05:59:58 | ||
Dr Reddy’s Laboratories | 6,053.00 | 6,114.95 | 5,952.70 | -204.60 | -3.27% | 988.03K | 05:59:59 | ||
Eicher Motors | 4,600.05 | 4,634.00 | 4,560.95 | -22.35 | -0.48% | 613.15K | 05:59:55 | ||
Grasim Industries | 2,372.60 | 2,424.15 | 2,371.00 | -48.40 | -2.00% | 462.61K | 05:59:55 | ||
HCL Tech | 1,313.95 | 1,334.00 | 1,307.30 | -17.00 | -1.28% | 6.83M | 05:59:59 | ||
HDFC Bank | 1,483.50 | 1,496.95 | 1,480.35 | -22.65 | -1.50% | 20.84M | 05:59:59 | ||
HDFC Life | 550.70 | 553.95 | 548.00 | -1.65 | -0.30% | 6.71M | 05:59:59 | ||
Hindalco Industries | 633.90 | 634.45 | 615.10 | +13.70 | +2.21% | 7.68M | 05:59:59 | ||
Hindustan Unilever | 2,345.40 | 2,372.25 | 2,325.00 | -34.00 | -1.43% | 1.81M | 05:59:55 | ||
ICICI Bank | 1,126.50 | 1,132.00 | 1,116.05 | -5.40 | -0.48% | 19.91M | 05:59:59 | ||
IndusInd Bank | 1,446.30 | 1,455.00 | 1,431.40 | -6.25 | -0.43% | 5.28M | 05:59:56 | ||
Infosys | 1,428.00 | 1,439.75 | 1,425.60 | -12.95 | -0.90% | 6.23M | 05:59:59 | ||
ITC | 440.90 | 444.70 | 438.20 | +0.55 | +0.12% | 10.51M | 05:59:58 | ||
JSW Steel | 863.00 | 866.60 | 850.40 | +5.65 | +0.66% | 1.85M | 05:59:59 | ||
Kotak Mahindra Bank | 1,648.00 | 1,657.45 | 1,636.10 | +4.10 | +0.25% | 9.85M | 05:59:58 | ||
Larsen & Toubro | 3,482.75 | 3,497.40 | 3,367.80 | +55.00 | +1.60% | 4.12M | 05:59:59 | ||
LTIMindtree | 4,712.00 | 4,728.85 | 4,675.65 | +12.60 | +0.27% | 249.89K | 05:59:53 | ||
Mahindra & Mahindra | 2,183.60 | 2,195.00 | 2,160.00 | -7.90 | -0.36% | 1.99M | 05:59:59 | ||
Maruti Suzuki | 12,529.55 | 12,559.95 | 12,325.00 | +165.50 | +1.34% | 399.58K | 05:59:59 | ||
Nestle India | 2,537.15 | 2,548.00 | 2,485.65 | +28.50 | +1.14% | 698.77K | 05:59:59 | ||
NTPC | 355.30 | 358.50 | 345.20 | +6.15 | +1.76% | 9.60M | 05:59:59 | ||
Oil & Natural Gas | 277.30 | 280.25 | 272.35 | +3.70 | +1.35% | 12.80M | 05:59:59 | ||
Pidilite Industries | 2,814.55 | 2,964.90 | 2,777.00 | -135.70 | -4.60% | 1.33M | 05:59:59 | ||
Power Grid | 301.25 | 302.85 | 292.00 | +6.00 | +2.03% | 18.75M | 05:59:59 | ||
Reliance Industries | 2,835.00 | 2,865.90 | 2,795.00 | +32.05 | +1.14% | 4.72M | 05:59:59 | ||
SBI | 811.40 | 822.00 | 799.50 | +9.50 | +1.18% | 27.91M | 05:59:59 | ||
SBI Life Insurance | 1,428.95 | 1,465.95 | 1,423.00 | -21.20 | -1.46% | 1.30M | 05:59:55 | ||
Shriram Finance | 2,449.00 | 2,498.00 | 2,432.75 | -36.80 | -1.48% | 1.46M | 06:00:03 | ||
Sun Pharma | 1,521.20 | 1,525.80 | 1,502.25 | +5.85 | +0.39% | 1.03M | 05:59:59 | ||
Tata Consultancy | 3,968.10 | 3,984.30 | 3,938.60 | -10.85 | -0.27% | 1.25M | 05:59:59 | ||
Tata Motors | 1,013.90 | 1,015.00 | 977.00 | +25.35 | +2.56% | 7.52M | 05:59:59 | ||
Tata Steel Ltd | 166.40 | 167.10 | 163.50 | +2.15 | +1.31% | 30.13M | 06:00:02 | ||
Tech Mahindra | 1,285.00 | 1,300.00 | 1,280.35 | -7.45 | -0.58% | 1.33M | 05:59:58 | ||
Titan Company | 3,254.00 | 3,281.00 | 3,238.45 | -16.90 | -0.52% | 2.05M | 05:59:58 | ||
UltraTech Cement | 9,510.00 | 9,674.95 | 9,501.40 | -172.40 | -1.78% | 391.97K | 05:59:59 | ||
Wipro | 462.55 | 466.40 | 461.30 | -1.35 | -0.29% | 4.10M | 06:00:02 | ||
Zomato | 195.50 | 196.00 | 187.30 | +4.05 | +2.12% | 47.92M | 06:00:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review