Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166.05 | 167.70 | 170.70 | 165.25 | -0.98% | 65.33M | 166.05-0.98% | 05:59:59 | |
ZOMT Zomato Ltd | 188.50 | 184.70 | 190.45 | 186.35 | +2.06% | 33.77M | 188.50+2.06% | 06:00:03 | |
KTKM Kotak Mahindra Bank Ltd. | 1,614.90 | 1,642.45 | 1,655.00 | 1,605.00 | -1.68% | 22.14M | 1,614.90-1.68% | 05:59:58 | |
TEML Tech Mahindra Ltd | 1,280.55 | 1,190.30 | 1,347.00 | 1,241.00 | +7.58% | 20.43M | 1,280.55+7.58% | 05:59:59 | |
PGRD Power Grid Corporation of India Ltd | 292.35 | 293.30 | 296.15 | 291.45 | -0.32% | 15.58M | 292.35-0.32% | 05:59:59 |
Name | Price | |
---|---|---|
TEML Tech Mahindra | 1,280.55 | +90.25 | +7.58%
LTIM LTIMindtree | 4,793.05 | +158.35 | +3.42%
BAJA Bajaj Auto | 8,952.05 | +217.15 | +2.49%
ZOMT Zomato | 188.50 | +3.80 | +2.06%
PIDI Pidilite Industries | 2,978.85 | +59.40 | +2.03%
Name | Price | |
---|---|---|
BJFN Bajaj Finance | 6,730.80 | -564.10 | -7.73%
BJFS Bajaj Finserv | 1,595.00 | -60.55 | -3.66%
INBK IndusInd Bank | 1,450.00 | -46.10 | -3.08%
NEST Nestle India | 2,495.00 | -67.65 | -2.64%
AVEU Avenue Supermarts | 4,562.00 | -95.10 | -2.04%