Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sino Horizon | 27.60 | 27.75 | 26.00 | +2.35 | +9.31% | 446.34K | 06/05 | ||
Sinon | 41.35 | 41.50 | 40.80 | +0.40 | +0.98% | 1.13M | 06/05 | ||
SinoPac Holdings | 22.75 | 22.75 | 22.00 | +0.70 | +3.17% | 24.20M | 06/05 | ||
Sinphar | 36.90 | 37.10 | 36.70 | +0.10 | +0.27% | 484.71K | 06/05 | ||
Sinyi Realty | 34.30 | 34.75 | 33.90 | -0.15 | -0.44% | 1.32M | 06/05 | ||
Sitronix | 272.50 | 276.50 | 271.00 | -2.50 | -0.91% | 951.98K | 06/05 | ||
Siward Crystal | 32.25 | 32.55 | 32.25 | -0.10 | -0.31% | 315.55K | 06/05 | ||
SK Insurance | 97.90 | 98.80 | 97.20 | -0.00 | 0.00% | 552.44K | 06/05 | ||
SKFH | 8.95 | 9.15 | 8.70 | +0.29 | +3.35% | 168.43M | 06/05 | ||
SKS | 41.70 | 41.75 | 41.50 | +0.25 | +0.60% | 221.19K | 06/05 | ||
SNC | 25.40 | 26.30 | 25.40 | -0.55 | -2.12% | 7.05M | 06/05 | ||
Solomon Tech | 92.30 | 93.50 | 90.10 | +0.60 | +0.65% | 12.32M | 06/05 | ||
Solytech | 14.90 | 15.15 | 14.85 | -0.10 | -0.67% | 312.64K | 06/05 | ||
Sonix Tech | 51.00 | 51.10 | 50.80 | +0.20 | +0.39% | 201.70K | 06/05 | ||
Southeast Cement | 20.85 | 21.00 | 20.65 | +0.10 | +0.48% | 438.83K | 06/05 | ||
Space Shuttle | 17.35 | 17.35 | 15.90 | +1.55 | +9.81% | 2.26M | 06/05 | ||
Spirox | 79.30 | 85.00 | 78.60 | +1.30 | +1.67% | 8.58M | 06/05 | ||
SPT | 28.30 | 28.60 | 28.20 | -0.10 | -0.35% | 586.97K | 06/05 | ||
SSFC | 17.05 | 17.35 | 17.00 | -0.20 | -1.16% | 4.69M | 06/05 | ||
SSM | 29.60 | 30.55 | 29.60 | -0.00 | 0.00% | 1.01M | 06/05 | ||
SSNG | 41.85 | 41.95 | 41.55 | +0.25 | +0.60% | 20.38K | 06/05 | ||
Standard Foods | 38.70 | 38.75 | 38.50 | +0.20 | +0.52% | 557.85K | 06/05 | ||
Star Comgistic | 34.65 | 35.10 | 34.60 | +0.20 | +0.58% | 189.47K | 06/05 | ||
Sun Race | 33.85 | 34.15 | 33.80 | -0.10 | -0.29% | 140.93K | 06/05 | ||
Sun Yad | 21.05 | 23.05 | 20.75 | -1.25 | -5.61% | 48.69M | 06/05 | ||
Sunjuice Holdings | 218.00 | 218.00 | 216.50 | +2.00 | +0.93% | 17.02K | 06/05 | ||
Sunko | 14.30 | 14.40 | 14.20 | -0.00 | 0.00% | 511.17K | 06/05 | ||
Sunny Friend | 102.00 | 102.50 | 101.50 | -0.50 | -0.49% | 114.35K | 06/05 | ||
Sunonwealth | 114.00 | 114.00 | 111.50 | +2.50 | +2.24% | 3.74M | 06/05 | ||
Sunplus | 28.95 | 29.45 | 28.65 | +0.20 | +0.70% | 3.49M | 06/05 | ||
Sunty | 25.90 | 26.05 | 24.60 | +0.30 | +1.17% | 4.35M | 06/05 | ||
Supreme Electronics | 95.90 | 99.80 | 93.50 | +2.00 | +2.13% | 27.58M | 06/05 | ||
SVBI | 105.50 | 108.00 | 104.50 | -1.50 | -1.40% | 466.62K | 06/05 | ||
Swancor | 158.00 | 158.00 | 143.00 | +10.50 | +7.12% | 6.57M | 06/05 | ||
Sweeten | 40.85 | 41.45 | 39.60 | -0.10 | -0.24% | 525.66K | 06/05 | ||
SYM | 84.00 | 86.80 | 84.00 | -1.50 | -1.75% | 9.31M | 06/05 | ||
Syncmold Enterprise | 103.00 | 103.00 | 96.80 | +9.30 | +9.93% | 17.14M | 06/05 | ||
Synnex | 81.90 | 82.00 | 80.80 | +1.70 | +2.12% | 3.92M | 06/05 | ||
Syscom Computer | 58.70 | 58.90 | 58.40 | +0.60 | +1.03% | 312.29K | 06/05 | ||
Systex | 126.50 | 127.00 | 124.00 | +2.50 | +2.02% | 808.65K | 06/05 | ||
SZS | 171.50 | 176.00 | 169.50 | +2.00 | +1.18% | 4.06M | 06/05 | ||
T.C.C.B. | 18.05 | 18.20 | 17.85 | +0.25 | +1.40% | 8.69M | 06/05 | ||
Ta Chen | 37.15 | 37.50 | 37.00 | -0.15 | -0.40% | 3.37M | 06/05 | ||
Ta Jiang | 30.30 | 30.30 | 29.10 | +2.75 | +9.98% | 9.20M | 06/05 | ||
Ta Liang Tech | 63.50 | 64.80 | 63.30 | -0.50 | -0.78% | 303.20K | 06/05 | ||
Ta Ya Electric | 52.900 | 54.800 | 52.400 | -1.100 | -2.04% | 36.59M | 06/05 | ||
Ta Yih Industrial | 39.10 | 39.65 | 38.80 | +0.30 | +0.77% | 38.69K | 06/05 | ||
Tah Hsin | 71.40 | 71.50 | 71.40 | +0.20 | +0.28% | 26.90K | 06/05 | ||
Tah Tong | 13.40 | 13.50 | 13.00 | -0.05 | -0.37% | 51.90K | 06/05 | ||
Tai Twun | 20.70 | 21.00 | 19.80 | +1.15 | +5.88% | 331.23K | 06/05 | ||
Taiflex | 51.50 | 52.00 | 50.90 | +0.70 | +1.38% | 1.04M | 06/05 | ||
Taimide Tech | 43.90 | 44.80 | 43.75 | -0.35 | -0.79% | 677.62K | 06/05 | ||
Tainan | 34.70 | 34.70 | 33.90 | +1.10 | +3.27% | 664.55K | 06/05 | ||
Tainan Spinning | 19.25 | 19.75 | 19.15 | -0.35 | -1.79% | 10.67M | 06/05 | ||
Tainergy Tech | 22.35 | 22.70 | 22.30 | -0.10 | -0.45% | 372.63K | 06/05 | ||
Taipei Gas | 32.50 | 32.55 | 32.40 | +0.10 | +0.31% | 167.34K | 06/05 | ||
TaiRoun | 17.00 | 17.35 | 16.70 | -0.25 | -1.45% | 985.92K | 06/05 | ||
Taisol | 72.80 | 75.40 | 72.80 | +0.70 | +0.97% | 5.69M | 06/05 | ||
Taisun | 22.25 | 22.40 | 22.05 | +0.20 | +0.91% | 951.99K | 06/05 | ||
Taita | 15.20 | 15.40 | 15.10 | -0.15 | -0.98% | 823.38K | 06/05 | ||
Taiwan Asia Semiconductor | 38.40 | 38.75 | 38.30 | +0.10 | +0.26% | 596.29K | 06/05 | ||
Taiwan Cement Corp | 33.00 | 33.25 | 32.55 | +0.60 | +1.85% | 35.31M | 06/05 | ||
Taiwan Chelic | 64.30 | 64.70 | 63.90 | +0.50 | +0.78% | 35.16K | 06/05 | ||
Taiwan Cogeneration | 46.40 | 46.90 | 46.35 | -0.05 | -0.11% | 2.12M | 06/05 | ||
Taiwan Fertilizer | 66.40 | 66.70 | 66.00 | +0.70 | +1.07% | 3.63M | 06/05 | ||
Taiwan Fu Hsing | 59.00 | 61.00 | 57.40 | +2.30 | +4.06% | 2.81M | 06/05 | ||
Taiwan Hon Chuan | 167.50 | 170.50 | 165.50 | -0.50 | -0.30% | 607.12K | 06/05 | ||
Taiwan Mask | 68.90 | 69.00 | 68.20 | +0.70 | +1.03% | 672.94K | 06/05 | ||
Taiwan Optical Platform Co Ltd | 86.00 | 86.00 | 84.80 | +0.20 | +0.23% | 216.96K | 06/05 | ||
Taiwan Paiho | 64.30 | 64.60 | 63.30 | +0.30 | +0.47% | 2.16M | 06/05 | ||
Taiwan PCB | 39.65 | 39.90 | 39.60 | -0.00 | 0.00% | 813.81K | 06/05 | ||
Taiwan Sanyo | 45.55 | 46.10 | 44.35 | +1.50 | +3.41% | 1.57M | 06/05 | ||
Taiwan Secom | 131.50 | 132.50 | 129.50 | +2.50 | +1.94% | 481.40K | 06/05 | ||
Taiwan Semicon | 786.00 | 793.00 | 786.00 | +6.00 | +0.77% | 33.73M | 06/05 | ||
Taiwan Tea | 22.35 | 23.25 | 22.15 | -0.75 | -3.25% | 10.91M | 06/05 | ||
Taiwanline | 35.70 | 36.30 | 35.65 | -0.30 | -0.83% | 2.43M | 06/05 | ||
Taiyen | 34.15 | 34.25 | 34.00 | +0.05 | +0.15% | 397.99K | 06/05 | ||
Tatung | 62.70 | 64.60 | 62.70 | -1.10 | -1.72% | 46.29M | 06/05 | ||
TBB | 17.25 | 17.35 | 17.05 | +0.20 | +1.17% | 46.82M | 06/05 | ||
TCFHC | 26.70 | 26.90 | 26.50 | +0.30 | +1.14% | 15.56M | 06/05 | ||
TECO Electric | 56.60 | 56.80 | 55.90 | +0.90 | +1.62% | 8.08M | 06/05 | ||
Ten Ren | 33.95 | 34.10 | 33.80 | +0.05 | +0.15% | 35.70K | 06/05 | ||
Test Rite | 20.90 | 20.90 | 20.80 | +0.05 | +0.24% | 256.46K | 06/05 | ||
Tex Year Industries | 17.15 | 17.20 | 16.95 | +0.10 | +0.59% | 463.99K | 06/05 | ||
Tex-Ray | 11.80 | 12.30 | 11.80 | -0.50 | -4.07% | 1.05M | 06/05 | ||
TFMI | 29.70 | 29.70 | 29.35 | +0.20 | +0.68% | 553.96K | 06/05 | ||
TGI | 17.20 | 17.40 | 17.15 | +0.10 | +0.58% | 1.89M | 06/05 | ||
THEIL | 149.00 | 153.00 | 149.00 | -2.50 | -1.65% | 1.66M | 06/05 | ||
Thinking Electronic | 160.00 | 161.00 | 158.00 | +3.00 | +1.91% | 189.63K | 06/05 | ||
Thunder Tiger | 75.60 | 75.80 | 71.10 | +4.20 | +5.88% | 4.91M | 06/05 | ||
Tidehold | 16.40 | 16.95 | 16.25 | -0.15 | -0.91% | 1.51M | 06/05 | ||
TKE | 36.70 | 36.80 | 36.55 | -0.05 | -0.14% | 92.52K | 06/05 | ||
TMI | 83.60 | 83.60 | 78.70 | +7.60 | +10.00% | 3.91M | 06/05 | ||
Ton Yi | 15.10 | 15.20 | 15.05 | -0.00 | 0.00% | 2.07M | 06/05 | ||
Tong Ming | 30.50 | 30.80 | 30.30 | +0.10 | +0.33% | 31.05K | 06/05 | ||
Tong Yang | 115.50 | 120.00 | 115.00 | -4.00 | -3.35% | 4.48M | 06/05 | ||
TongTai | 22.60 | 23.20 | 22.55 | -0.25 | -1.09% | 3.01M | 06/05 | ||
Tonlin | 27.05 | 27.30 | 27.05 | -0.25 | -0.92% | 708.00K | 06/05 | ||
TOPBI | 9.51 | 9.65 | 9.46 | -0.04 | -0.42% | 239.99K | 06/05 | ||
Topco Scientific | 251.00 | 252.00 | 247.00 | +1.50 | +0.60% | 1.68M | 06/05 | ||
Topkey | 193.50 | 194.50 | 192.00 | -0.50 | -0.26% | 189.87K | 06/05 | ||
Topoint Tech | 30.05 | 30.10 | 29.85 | +0.25 | +0.84% | 346.96K | 06/05 | ||
TPK | 37.80 | 38.10 | 37.50 | +0.40 | +1.07% | 1.11M | 06/05 | ||
Trade-Van | 73.60 | 74.30 | 73.40 | -0.10 | -0.14% | 52.57K | 06/05 | ||
Transcend Info | 97.00 | 97.90 | 95.00 | +2.50 | +2.65% | 2.77M | 06/05 | ||
TRI | 111.00 | 112.50 | 108.50 | +0.50 | +0.45% | 3.11M | 06/05 | ||
Tri Ocean | 81.90 | 85.00 | 81.30 | -0.10 | -0.12% | 100.47K | 06/05 | ||
Tripod Tech | 201.50 | 202.00 | 197.50 | +5.50 | +2.81% | 3.22M | 06/05 | ||
Trk | 18.55 | 19.30 | 18.45 | -0.40 | -2.11% | 506.83K | 06/05 | ||
Tsang Yow | 29.45 | 29.50 | 29.20 | +0.30 | +1.03% | 204.78K | 06/05 | ||
TSEC | 27.00 | 27.65 | 26.50 | -0.35 | -1.28% | 4.03M | 06/05 | ||
TSFHC | 18.80 | 18.85 | 18.35 | +0.45 | +2.45% | 40.83M | 06/05 | ||
TSI | 28.50 | 29.10 | 28.25 | -0.40 | -1.38% | 5.65M | 06/05 | ||
TSMC | 13.35 | 13.35 | 13.15 | +0.05 | +0.38% | 1.01M | 06/05 | ||
TSMT | 118.00 | 120.00 | 116.50 | -0.50 | -0.42% | 4.37M | 06/05 | ||
TSRC | 24.50 | 24.85 | 24.40 | -0.10 | -0.41% | 1.19M | 06/05 | ||
TTCC | 21.90 | 21.90 | 21.50 | +0.25 | +1.15% | 1.82M | 06/05 | ||
TTET | 146.00 | 146.00 | 145.50 | +0.50 | +0.34% | 89.30K | 06/05 | ||
TTF | 15.85 | 15.90 | 15.80 | -0.00 | 0.00% | 47.33K | 06/05 | ||
Tung Ho | 20.10 | 20.70 | 19.95 | -0.30 | -1.47% | 771.49K | 06/05 | ||
Tung Ho Steel | 73.20 | 73.30 | 72.30 | +0.40 | +0.55% | 1.74M | 06/05 | ||
TWM | 105.00 | 105.00 | 104.00 | +0.50 | +0.48% | 4.91M | 06/05 | ||
TXC | 112.00 | 112.50 | 108.50 | +0.50 | +0.45% | 3.07M | 06/05 | ||
TYC Brother | 50.80 | 51.70 | 50.60 | -0.40 | -0.78% | 1.75M | 06/05 | ||
Tycoons | 12.100 | 12.150 | 11.900 | -0.000 | 0.00% | 712.22K | 06/05 | ||
Tyntek | 17.50 | 17.65 | 17.45 | 0.00 | 0% | 271.30K | 06/05 | ||
U-Ming | 54.80 | 56.10 | 54.80 | 0.00 | 0% | 5.61M | 06/05 | ||
U-Tech Media | 22.05 | 23.00 | 22.05 | -0.60 | -2.65% | 2.97M | 06/05 | ||
UBOT | 15.70 | 15.80 | 15.50 | +0.25 | +1.62% | 5.40M | 06/05 | ||
UCC | 35.40 | 35.60 | 35.30 | +0.15 | +0.43% | 1.37M | 06/05 | ||
UIC | 29.35 | 29.75 | 29.20 | +0.20 | +0.69% | 229.99K | 06/05 | ||
UIS | 389.00 | 398.00 | 388.00 | -5.50 | -1.39% | 1.33M | 06/05 | ||
UMC Corp | 51.70 | 52.30 | 51.50 | +0.30 | +0.58% | 43.02M | 06/05 | ||
UMEC | 24.25 | 24.65 | 24.20 | -0.30 | -1.22% | 154.63K | 06/05 | ||
Uni-President | 77.60 | 78.20 | 76.20 | +1.60 | +2.11% | 8.28M | 06/05 | ||
Uniflex Technology Inc | 17.95 | 19.90 | 17.95 | -0.85 | -4.52% | 882.70K | 06/05 | ||
Unimicron Tech | 184.00 | 185.50 | 178.50 | +8.00 | +4.55% | 13.45M | 06/05 | ||
Union Insurance Co | 35.40 | 36.90 | 35.25 | +0.35 | +1.00% | 1.78M | 06/05 | ||
Unitech Computer | 36.90 | 37.05 | 36.55 | -0.00 | 0.00% | 203.53K | 06/05 | ||
Unitech Printed Circuit Board | 27.70 | 28.40 | 27.10 | +0.80 | +2.97% | 61.12M | 06/05 | ||
United Renewable Energy | 11.75 | 11.90 | 11.60 | 0.00 | 0% | 4.17M | 06/05 | ||
Universal Inc | 27.85 | 28.15 | 27.70 | +0.10 | +0.36% | 223.44K | 06/05 | ||
Universal Textile | 23.05 | 23.10 | 21.80 | -0.15 | -0.65% | 1.63M | 06/05 | ||
UPC Technology | 13.65 | 13.80 | 13.65 | -0.05 | -0.36% | 1.33M | 06/05 | ||
USI Corp | 16.00 | 16.20 | 16.00 | -0.10 | -0.62% | 2.65M | 06/05 | ||
Ve Wong Corp | 51.00 | 52.10 | 50.40 | +1.05 | +2.10% | 31.55K | 06/05 | ||
VIA Tech | 123.50 | 127.00 | 123.00 | 0.00 | 0% | 2.47M | 06/05 | ||
Victory | 10.05 | 10.05 | 10.00 | -0.00 | 0.00% | 105.63K | 06/05 | ||
Vivotek | 133.00 | 135.00 | 132.50 | 0.00 | 0% | 87.92K | 06/05 | ||
Voltronic | 1,515.00 | 1,515.00 | 1,490.00 | +15.00 | +1.00% | 141.75K | 06/05 | ||
Waffer Tech | 92.80 | 96.30 | 92.70 | -0.50 | -0.54% | 3.44M | 06/05 | ||
Wah Lee | 131.50 | 134.50 | 130.50 | +1.50 | +1.15% | 2.89M | 06/05 | ||
Walsin Lihwa | 36.30 | 37.10 | 36.20 | -0.35 | -0.95% | 19.42M | 06/05 | ||
Walton | 18.10 | 18.70 | 18.05 | -0.20 | -1.09% | 3.65M | 06/05 | ||
Wan Hai | 49.80 | 50.40 | 49.05 | +0.40 | +0.81% | 7.58M | 06/05 | ||
Wan Hwa | 13.20 | 13.35 | 13.05 | +0.20 | +1.54% | 688.35K | 06/05 | ||
We & Win | 18.25 | 19.20 | 18.20 | -0.75 | -3.95% | 15.59M | 06/05 | ||
Wei-Chuan Foods | 19.00 | 19.05 | 19.00 | 0.00 | 0% | 342.64K | 06/05 | ||
Weikeng | 39.30 | 39.65 | 36.85 | +3.05 | +8.41% | 41.32M | 06/05 | ||
Well Shin Tech | 63.30 | 63.30 | 61.70 | +1.70 | +2.76% | 957.89K | 06/05 | ||
Wellell | 27.95 | 28.00 | 27.90 | -0.05 | -0.18% | 75.69K | 06/05 | ||
Weltrend | 61.60 | 62.10 | 61.50 | +0.20 | +0.33% | 287.32K | 06/05 | ||
Wha Yu | 16.70 | 16.85 | 16.60 | +0.05 | +0.30% | 270.41K | 06/05 | ||
Winbond | 25.45 | 26.05 | 25.25 | +0.25 | +0.99% | 31.26M | 06/05 | ||
WinMate | 148.50 | 150.00 | 146.00 | +3.50 | +2.41% | 917.82K | 06/05 | ||
Wisdom | 68.70 | 70.30 | 68.30 | -0.30 | -0.43% | 4.67M | 06/05 | ||
Wisher Ind | 15.85 | 15.85 | 15.60 | +0.05 | +0.32% | 169.88K | 06/05 | ||
Wistron | 114.00 | 115.00 | 112.00 | +3.00 | +2.70% | 41.57M | 06/05 | ||
WNC | 154.50 | 155.00 | 152.50 | +2.50 | +1.64% | 2.33M | 06/05 | ||
Wowprime | 245.50 | 249.00 | 245.00 | -0.50 | -0.20% | 1.78M | 06/05 | ||
WPG Holdings | 91.80 | 92.10 | 90.30 | -0.00 | 0.00% | 5.69M | 06/05 | ||
WT Microelectronics | 151.00 | 154.50 | 148.50 | +1.00 | +0.67% | 7.10M | 06/05 | ||
WTC | 116.00 | 119.00 | 115.50 | -1.00 | -0.85% | 4.50M | 06/05 | ||
WUS | 45.10 | 46.95 | 44.80 | -0.25 | -0.55% | 8.67M | 06/05 | ||
X-Legend | 129.00 | 137.00 | 127.50 | +2.50 | +1.98% | 953.35K | 06/05 | ||
Y.C.C. | 79.50 | 79.80 | 76.90 | +2.70 | +3.52% | 780.96K | 06/05 | ||
Y.C.P. | 80.10 | 80.10 | 79.20 | +0.90 | +1.14% | 54.46K | 06/05 | ||
Y.S.H. | 49.90 | 50.50 | 49.70 | +0.35 | +0.71% | 716.52K | 06/05 | ||
Ya Horng | 62.00 | 62.10 | 61.30 | +0.80 | +1.31% | 65.15K | 06/05 | ||
Yageo | 659.00 | 671.00 | 651.00 | +4.00 | +0.61% | 3.61M | 06/05 | ||
Yem Chio | 20.25 | 21.20 | 20.20 | -0.45 | -2.17% | 8.07M | 06/05 | ||
Yeun Chyang | 25.45 | 25.60 | 25.35 | -0.00 | 0.00% | 530.85K | 06/05 | ||
YFO | 56.70 | 57.50 | 56.20 | -0.40 | -0.70% | 1.16M | 06/05 | ||
YFY | 31.40 | 31.90 | 31.25 | +0.05 | +0.16% | 1.64M | 06/05 | ||
YGG | 46.25 | 47.00 | 46.05 | -0.35 | -0.75% | 620.50K | 06/05 | ||
Yi Jinn | 24.30 | 25.05 | 24.25 | -0.40 | -1.62% | 1.72M | 06/05 | ||
Yieh Hsing | 11.500 | 11.600 | 11.350 | 0.000 | 0% | 1.03M | 06/05 | ||
Yieh Phui | 15.55 | 15.65 | 15.45 | +0.10 | +0.65% | 1.38M | 06/05 | ||
YJE | 42.85 | 44.80 | 41.60 | -0.55 | -1.27% | 1.17M | 06/05 | ||
YMTC | 50.60 | 51.30 | 49.55 | +0.20 | +0.40% | 32.04M | 06/05 | ||
YNM | 136.00 | 136.50 | 133.00 | +2.00 | +1.49% | 62.96K | 06/05 | ||
Yonyu | 31.25 | 31.25 | 31.25 | +0.10 | +0.32% | 34.35K | 06/05 | ||
Young Optics | 55.20 | 56.10 | 55.10 | -0.10 | -0.18% | 192.30K | 06/05 | ||
Yuanta Group | 31.50 | 31.50 | 30.70 | +0.95 | +3.11% | 22.68M | 06/05 | ||
Yuen Chang Stainless Steel | 16.75 | 16.80 | 16.50 | +0.30 | +1.82% | 304.93K | 06/05 | ||
Yulon Finance | 149.00 | 149.50 | 147.50 | +1.50 | +1.02% | 802.95K | 06/05 | ||
Yulon Motor | 73.60 | 75.20 | 73.30 | -0.10 | -0.14% | 14.32M | 06/05 | ||
Yusin | 122.00 | 124.00 | 121.50 | 0.00 | 0% | 100.24K | 06/05 | ||
ZDT | 116.50 | 119.00 | 115.00 | +1.00 | +0.87% | 5.71M | 06/05 | ||
Zeng Hsing | 99.10 | 99.30 | 99.00 | +0.20 | +0.20% | 59.32K | 06/05 | ||
Zenitron | 36.75 | 36.80 | 36.30 | +0.65 | +1.80% | 1.54M | 06/05 | ||
Zero One Tech | 75.40 | 76.60 | 75.10 | -0.30 | -0.40% | 898.41K | 06/05 | ||
Zig Sheng | 14.25 | 14.75 | 14.15 | +0.05 | +0.35% | 2.55M | 06/05 | ||
Zinwell | 20.05 | 20.20 | 19.95 | +0.05 | +0.25% | 418.01K | 06/05 | ||
Zippy | 58.30 | 58.40 | 55.30 | +3.10 | +5.62% | 1.11M | 06/05 | ||
Zyxel Corp | 40.60 | 41.00 | 40.45 | -0.05 | -0.12% | 1.55M | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review