Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alchip Tech | 2,830.00 | 2,990.00 | 2,815.00 | -145.00 | -4.87% | 3.02M | 01:00:00 | ||
ALi | 22.15 | 22.15 | 21.50 | +0.40 | +1.84% | 846.09K | 01:00:00 | ||
AP Memory Tech | 354.00 | 361.50 | 354.00 | -11.50 | -3.15% | 1.46M | 01:00:00 | ||
Apacer | 65.00 | 65.70 | 63.90 | +0.10 | +0.15% | 532.45K | 01:00:00 | ||
APEC | 79.50 | 80.20 | 79.20 | -1.10 | -1.36% | 400.76K | 01:00:00 | ||
Asmedia | 1,835.00 | 1,930.00 | 1,820.00 | -125.00 | -6.38% | 1.30M | 01:00:00 | ||
Champion Micro | 59.50 | 60.20 | 59.10 | 0.00 | 0% | 191.52K | 01:00:00 | ||
ChipMOS | 46.20 | 47.15 | 46.20 | -1.10 | -2.33% | 2.08M | 01:00:00 | ||
Danen Tech | 20.50 | 22.75 | 19.95 | -1.65 | -7.45% | 5.64M | 01:00:00 | ||
Davicom | 30.70 | 31.10 | 30.55 | -0.40 | -1.29% | 134.10K | 01:00:00 | ||
Elan Micro | 164.50 | 166.50 | 156.50 | +7.50 | +4.78% | 6.06M | 01:00:00 | ||
ENE | 58.50 | 60.90 | 58.20 | -1.30 | -2.17% | 368.61K | 01:00:00 | ||
Episil-Precision | 61.60 | 62.40 | 60.20 | +0.90 | +1.48% | 1.91M | 01:00:00 | ||
ESMT | 86.80 | 87.40 | 84.80 | +1.40 | +1.64% | 7.18M | 01:00:00 | ||
Faraday Tech | 279.00 | 292.50 | 278.00 | -15.50 | -5.26% | 13.71M | 01:00:00 | ||
FATC | 36.30 | 36.50 | 36.20 | 0.00 | 0.00% | 130.39K | 01:00:00 | ||
FocalTech | 82.20 | 83.40 | 81.80 | -1.20 | -1.44% | 913.85K | 01:00:00 | ||
Formosa Sumco | 175.50 | 178.50 | 175.00 | -2.00 | -1.13% | 1.62M | 01:00:00 | ||
Foxsemicon Integrated Tech | 288.00 | 291.00 | 287.00 | -4.00 | -1.37% | 527.54K | 01:00:00 | ||
GEM Services | 67.40 | 67.40 | 67.00 | +0.30 | +0.45% | 43.73K | 01:00:00 | ||
Generalplus | 49.25 | 49.45 | 48.60 | +0.35 | +0.72% | 200.89K | 01:00:00 | ||
GMT | 286.00 | 292.00 | 278.00 | +4.00 | +1.42% | 836.68K | 01:00:00 | ||
GTK | 60.20 | 61.00 | 60.20 | -0.30 | -0.50% | 462.88K | 01:00:00 | ||
GTM | 32.50 | 32.70 | 32.50 | -0.15 | -0.46% | 126.16K | 01:00:00 | ||
GUC Corp | 1,200.00 | 1,215.00 | 1,150.00 | +10.00 | +0.84% | 2.75M | 01:00:00 | ||
Holtek | 58.80 | 59.10 | 57.50 | +0.50 | +0.86% | 1.56M | 01:00:00 | ||
ITE Tech | 163.50 | 164.00 | 160.00 | +1.50 | +0.93% | 679.90K | 01:00:00 | ||
Jih Lin Tech | 65.60 | 65.60 | 64.60 | +0.30 | +0.46% | 53.76K | 01:00:00 | ||
King Yuan | 95.50 | 96.50 | 93.00 | -0.60 | -0.62% | 12.61M | 01:00:00 | ||
Kinsus Tech | 96.80 | 97.90 | 96.30 | -0.30 | -0.31% | 1.13M | 01:00:00 | ||
Leadtrend | 87.60 | 88.60 | 86.40 | -0.70 | -0.79% | 564.87K | 01:00:00 | ||
LIWANLI | 20.60 | 20.75 | 20.35 | -0.05 | -0.24% | 9.40K | 01:00:00 | ||
LPI | 21.90 | 22.00 | 21.70 | -0.05 | -0.23% | 1.18M | 01:00:00 | ||
MediaTek | 981.00 | 1,005.00 | 976.00 | -29.00 | -2.87% | 6.40M | 01:00:00 | ||
Mospec | 32.15 | 32.55 | 31.70 | +0.40 | +1.26% | 14.02K | 01:00:00 | ||
Nanya Tech | 65.60 | 66.70 | 64.50 | +0.10 | +0.15% | 12.83M | 01:00:00 | ||
Novatek Micro | 597.00 | 605.00 | 595.00 | -4.00 | -0.67% | 3.50M | 01:00:00 | ||
NTC | 127.50 | 132.00 | 127.00 | -4.00 | -3.04% | 1.99M | 01:00:00 | ||
Orient Semiconductor | 62.60 | 63.90 | 60.50 | +0.10 | +0.16% | 10.49M | 01:00:00 | ||
Pan Jit | 54.50 | 55.40 | 54.50 | -1.00 | -1.80% | 500.97K | 01:00:00 | ||
Powertech Tech | 173.00 | 173.00 | 170.00 | 0.00 | 0% | 2.84M | 01:00:00 | ||
Realtek | 523.00 | 548.00 | 520.00 | -15.00 | -2.79% | 3.54M | 01:00:00 | ||
Rectron | 16.95 | 17.20 | 16.95 | -0.10 | -0.59% | 90.77K | 01:00:00 | ||
RichWave Technology Corp | 165.00 | 168.00 | 165.00 | -3.50 | -2.08% | 653.38K | 01:00:00 | ||
Scientech | 326.50 | 330.00 | 317.50 | -2.00 | -0.61% | 3.74M | 01:00:00 | ||
SDI | 96.10 | 100.50 | 96.10 | -3.70 | -3.71% | 688.81K | 01:00:00 | ||
Shunsin Tech | 166.50 | 166.50 | 147.50 | +15.00 | +9.90% | 2.74M | 01:00:00 | ||
Sigurd | 70.20 | 70.70 | 69.70 | -0.20 | -0.28% | 1.61M | 01:00:00 | ||
Silergy | 379.00 | 399.00 | 374.00 | +1.00 | +0.26% | 6.75M | 01:00:00 | ||
Sitronix | 272.00 | 275.50 | 270.50 | -2.00 | -0.73% | 465.39K | 01:00:00 | ||
Sonix Tech | 49.75 | 50.10 | 49.65 | -0.35 | -0.70% | 135.72K | 01:00:00 | ||
Sunplus | 27.80 | 28.15 | 27.70 | -0.50 | -1.77% | 1.31M | 01:00:00 | ||
Taiwan Mask | 66.60 | 67.10 | 65.80 | -0.30 | -0.45% | 468.03K | 01:00:00 | ||
Taiwan Semicon | 766.00 | 774.00 | 765.00 | -17.00 | -2.17% | 30.11M | 01:00:00 | ||
THEIL | 143.50 | 148.50 | 142.50 | -6.00 | -4.01% | 2.16M | 01:00:00 | ||
Transcend Info | 90.10 | 91.40 | 90.10 | -0.30 | -0.33% | 812.90K | 01:00:00 | ||
UMC Corp | 49.50 | 49.75 | 48.85 | -0.70 | -1.39% | 65.80M | 01:00:00 | ||
VIA Tech | 129.00 | 134.00 | 127.00 | -1.00 | -0.77% | 10.42M | 01:00:00 | ||
Walton | 17.90 | 18.70 | 17.90 | -0.55 | -2.98% | 4.41M | 01:00:00 | ||
Weltrend | 61.70 | 62.10 | 61.00 | -0.00 | 0.00% | 527.26K | 01:00:00 | ||
Winbond | 25.20 | 25.65 | 25.20 | -0.45 | -1.75% | 20.52M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review