Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
5,877.94
+93.97
+1.62%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Taiwan Electronical/Machinery (TEII)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 2,200,540,928
- Open: 5,880.88
- Day's Range: 5,877.86 - 5,923.22
Taiwan Electronical/Machinery
5,877.94
+93.97
+1.62%
- Overview
- Constituents
- Historical Data
Taiwan Electronical/Machinery Constituents
Real-time streaming quotes of the Taiwan Electronical/Machinery index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 227.50 | 230.00 | 226.50 | 0.00 | 0.00% | 18.71K | 01:00:00 | ||
| Ability Enterprise | 39.50 | 40.80 | 39.10 | -0.50 | -1.25% | 15.52M | 01:00:00 | ||
| AboCom | 11.05 | 11.10 | 11.00 | -0.05 | -0.45% | 223.20K | 01:00:00 | ||
| Abonmax | 19.25 | 19.40 | 19.15 | +0.20 | +1.05% | 23.00K | 01:00:00 | ||
| AcBel | 39.50 | 40.25 | 39.40 | -0.35 | -0.88% | 5.13M | 01:00:00 | ||
| Accton | 428.00 | 432.00 | 405.00 | +27.00 | +6.73% | 4.98M | 01:00:00 | ||
| Ace Pillar | 30.90 | 31.55 | 30.85 | +0.20 | +0.65% | 141.48K | 01:00:00 | ||
| Acer | 44.55 | 45.15 | 44.55 | +0.15 | +0.34% | 15.03M | 01:00:00 | ||
| ACES | 40.95 | 41.85 | 40.30 | +0.40 | +0.99% | 2.35M | 01:00:00 | ||
| ACL | 368.00 | 373.00 | 366.50 | +3.00 | +0.82% | 1.07M | 01:00:00 | ||
| Action Electronics | 19.550 | 19.800 | 19.200 | +0.200 | +1.03% | 4.77M | 01:00:00 | ||
| ADLINK Tech | 64.50 | 66.60 | 62.30 | +1.60 | +2.54% | 1.62M | 01:00:00 | ||
| AEC | 156.50 | 160.00 | 155.00 | -1.00 | -0.63% | 2.39M | 01:00:00 | ||
| Aero Win | 45.00 | 45.75 | 45.00 | -0.25 | -0.55% | 682.65K | 01:00:00 | ||
| Ahoku Electronic | 14.70 | 14.80 | 14.70 | 0.00 | 0.00% | 101.01K | 01:00:00 | ||
| AIC | 11.65 | 11.75 | 11.60 | -0.05 | -0.43% | 96.45K | 01:00:00 | ||
| Airmate Cayman | 16.05 | 16.10 | 15.95 | +0.05 | +0.31% | 123.53K | 01:00:00 | ||
| Airtac | 1,140.00 | 1,155.00 | 1,105.00 | +35.00 | +3.17% | 265.29K | 01:00:00 | ||
| Alchip Tech | 3,110.00 | 3,110.00 | 2,895.00 | +280.00 | +9.89% | 2.88M | 01:00:00 | ||
| ALi | 21.90 | 22.30 | 21.90 | -0.25 | -1.13% | 812.72K | 01:00:00 | ||
| Alltek Tech | 34.10 | 34.25 | 33.95 | +0.15 | +0.44% | 307.71K | 01:00:00 | ||
| Alpha Networks | 32.15 | 33.10 | 32.10 | +0.20 | +0.63% | 4.11M | 01:00:00 | ||
| Altek | 39.05 | 40.30 | 39.05 | -0.80 | -2.01% | 6.22M | 01:00:00 | ||
| Ampoc | 98.20 | 99.00 | 97.40 | +1.00 | +1.03% | 267.07K | 01:00:00 | ||
| Amtran Tech | 15.20 | 15.30 | 15.10 | +0.05 | +0.33% | 4.41M | 01:00:00 | ||
| Anderson | 12.15 | 12.25 | 12.00 | +0.20 | +1.67% | 890.50K | 01:00:00 | ||
| Anji Tech | 37.55 | 38.30 | 37.55 | -0.35 | -0.92% | 347.07K | 01:00:00 | ||
| Answer Technology Co Ltd | 48.25 | 48.70 | 48.05 | +0.55 | +1.15% | 30.21K | 01:00:00 | ||
| AOPEN | 60.10 | 60.80 | 60.10 | -0.10 | -0.17% | 127.42K | 01:00:00 | ||
| AOT | 26.75 | 27.50 | 26.60 | -0.25 | -0.93% | 982.52K | 01:00:00 | ||
| AP Memory Tech | 371.00 | 378.50 | 359.00 | +17.00 | +4.80% | 2.98M | 01:00:00 | ||
| Apacer | 66.00 | 67.00 | 65.70 | +1.00 | +1.54% | 969.18K | 01:00:00 | ||
| APAQ | 129.50 | 129.50 | 118.00 | +11.50 | +9.75% | 6.90M | 01:00:00 | ||
| APCB | 20.55 | 20.75 | 20.30 | +0.25 | +1.23% | 305.25K | 01:00:00 | ||
| APEC | 79.90 | 80.50 | 79.70 | +0.40 | +0.50% | 238.97K | 01:00:00 | ||
| Apex International | 39.20 | 39.95 | 39.15 | -0.35 | -0.89% | 386.16K | 01:00:00 | ||
| Arcadyan Tech | 171.50 | 173.50 | 171.50 | +1.00 | +0.59% | 1.14M | 01:00:00 | ||
| Ares Intl | 56.90 | 57.20 | 56.80 | +0.30 | +0.53% | 188.38K | 01:00:00 | ||
| Arima | 3.70 | 3.72 | 3.70 | -0.02 | -0.54% | 68.58K | 01:00:00 | ||
| Asia Optical | 63.20 | 63.30 | 62.80 | -0.00 | 0.00% | 529.57K | 01:00:00 | ||
| Asmedia | 1,905.00 | 1,960.00 | 1,820.00 | +70.00 | +3.81% | 1.15M | 01:00:00 | ||
| ASRock | 222.50 | 228.00 | 222.50 | +0.50 | +0.23% | 754.88K | 01:00:00 | ||
| Asustek | 419.00 | 422.50 | 412.50 | +7.00 | +1.70% | 2.39M | 01:00:00 | ||
| ATEN | 80.90 | 80.90 | 80.40 | +0.20 | +0.25% | 23.43K | 01:00:00 | ||
| Audix | 71.30 | 71.40 | 70.50 | +0.20 | +0.28% | 124.05K | 01:00:00 | ||
| AUO | 18.25 | 18.60 | 17.50 | +0.80 | +4.58% | 86.73M | 01:00:00 | ||
| Aurotek | 45.65 | 45.65 | 43.05 | +4.15 | +10.00% | 11.47M | 01:00:00 | ||
| AV Tech | 26.25 | 26.35 | 26.25 | +0.05 | +0.19% | 35.02K | 01:00:00 | ||
| AVC | 642.00 | 679.00 | 629.00 | +22.00 | +3.55% | 28.27M | 01:00:00 | ||
| AVer | 47.90 | 48.95 | 47.90 | -0.05 | -0.10% | 126.27K | 01:00:00 | ||
| AVerMedia | 36.70 | 37.30 | 36.30 | +0.70 | +1.94% | 1.47M | 01:00:00 | ||
| Avision | 6.88 | 6.90 | 6.71 | +0.08 | +1.18% | 86.67K | 01:00:00 | ||
| Awea | 32.00 | 32.05 | 31.90 | 0.00 | 0.00% | 69.50K | 01:00:00 | ||
| AzureWave | 43.70 | 44.70 | 43.70 | -0.05 | -0.11% | 576.90K | 01:00:00 | ||
| Basso | 41.45 | 41.70 | 41.40 | -0.05 | -0.12% | 133.35K | 01:00:00 | ||
| BenQ Materials | 33.95 | 34.30 | 33.95 | -0.00 | 0.00% | 506.77K | 01:00:00 | ||
| Bestec Power | 25.50 | 25.70 | 25.50 | 0.00 | 0.00% | 81.51K | 01:00:00 | ||
| Billion Electric | 46.15 | 48.40 | 46.10 | -1.35 | -2.84% | 3.35M | 01:00:00 | ||
| Biostar | 20.30 | 20.55 | 20.20 | -0.10 | -0.49% | 571.07K | 01:00:00 | ||
| BizLink | 232.00 | 235.00 | 231.00 | -1.50 | -0.64% | 691.02K | 01:00:00 | ||
| Bright Led | 20.10 | 20.25 | 19.95 | +0.15 | +0.75% | 367.74K | 01:00:00 | ||
| C Sun | 126.00 | 131.00 | 124.00 | -0.50 | -0.40% | 2.89M | 01:00:00 | ||
| Calin Tech | 39.00 | 39.20 | 38.70 | +0.15 | +0.39% | 204.06K | 01:00:00 | ||
| Cameo | 9.57 | 9.72 | 9.41 | +0.10 | +1.06% | 309.28K | 01:00:00 | ||
| Career Tech | 19.45 | 19.60 | 19.40 | +0.05 | +0.26% | 821.64K | 01:00:00 | ||
| Catcher Tech | 213.50 | 217.00 | 213.00 | -2.50 | -1.16% | 2.42M | 01:00:00 | ||
| CBU | 107.00 | 109.00 | 106.00 | -2.00 | -1.83% | 693.48K | 01:00:00 | ||
| CCI | 304.00 | 304.00 | 304.00 | +27.50 | +9.95% | 783.46K | 01:00:00 | ||
| Chaintech | 37.25 | 37.95 | 37.25 | -0.40 | -1.06% | 545.79K | 01:00:00 | ||
| Champion Micro | 59.90 | 60.50 | 59.80 | +0.40 | +0.67% | 169.85K | 01:00:00 | ||
| Chang Type | 32.35 | 32.45 | 32.00 | +0.45 | +1.41% | 68.10K | 01:00:00 | ||
| Chang Wah | 43.95 | 44.50 | 43.10 | -0.20 | -0.45% | 4.57M | 01:00:00 | ||
| Chant Sincere | 70.20 | 70.80 | 70.20 | -0.50 | -0.71% | 206.89K | 01:00:00 | ||
| Cheer Time | 15.30 | 15.35 | 15.10 | +0.20 | +1.32% | 16.91K | 01:00:00 | ||
| CHEM | 188.50 | 194.50 | 188.00 | -2.50 | -1.31% | 18.67M | 01:00:00 | ||
| Chenbro Micom | 288.50 | 303.00 | 282.50 | +11.00 | +3.96% | 14.18M | 01:00:00 | ||
| Cheng Mei Materials Technology | 12.75 | 12.80 | 12.45 | +0.35 | +2.82% | 4.10M | 01:00:00 | ||
| Cheng Uei | 45.50 | 45.95 | 45.45 | +0.10 | +0.22% | 1.01M | 01:00:00 | ||
| Chenming Mold | 72.20 | 77.20 | 72.10 | -1.20 | -1.63% | 36.70M | 01:00:00 | ||
| Chia Chang | 45.85 | 45.90 | 45.70 | +0.20 | +0.44% | 98.18K | 01:00:00 | ||
| Chicony Electronics | 202.50 | 204.00 | 200.00 | +1.50 | +0.75% | 2.79M | 01:00:00 | ||
| Chicony Power | 168.00 | 171.50 | 166.50 | +2.50 | +1.51% | 453.33K | 01:00:00 | ||
| Chin-Poon | 40.25 | 40.75 | 40.15 | +0.05 | +0.12% | 1.74M | 01:00:00 | ||
| China Ecotek | 78.50 | 81.60 | 78.50 | -0.50 | -0.63% | 887.08K | 01:00:00 | ||
| China Electric | 17.25 | 17.60 | 17.15 | +0.10 | +0.58% | 1.33M | 01:00:00 | ||
| ChipMOS | 46.60 | 46.75 | 46.15 | +0.40 | +0.87% | 1.18M | 01:00:00 | ||
| Chiu Ting | 24.15 | 24.30 | 24.10 | 0.00 | 0.00% | 77.05K | 01:00:00 | ||
| Chroma | 256.50 | 260.00 | 250.50 | +10.00 | +4.06% | 2.41M | 01:00:00 | ||
| CHT | 123.50 | 124.50 | 123.50 | 0.00 | 0.00% | 4.40M | 01:00:00 | ||
| Clevo | 41.70 | 42.40 | 41.50 | -1.00 | -2.34% | 3.63M | 01:00:00 | ||
| CMC Magnetics | 13.750 | 13.750 | 12.400 | +1.250 | +10.00% | 102.30M | 01:00:00 | ||
| CMP | 44.15 | 44.90 | 43.75 | +0.15 | +0.34% | 9.40M | 01:00:00 | ||
| Compal | 36.00 | 36.35 | 35.40 | +0.50 | +1.41% | 16.24M | 01:00:00 | ||
| Compeq | 77.60 | 79.00 | 75.60 | +2.60 | +3.47% | 23.45M | 01:00:00 | ||
| Compucase | 75.60 | 75.90 | 72.80 | +3.10 | +4.28% | 2.04M | 01:00:00 | ||
| Copartner | 14.75 | 15.00 | 14.70 | 0.00 | 0.00% | 51.12K | 01:00:00 | ||
| Cosmo Electronics | 36.55 | 37.20 | 36.55 | -0.55 | -1.48% | 51.00K | 01:00:00 | ||
| Coxon | 16.95 | 17.10 | 16.85 | +0.15 | +0.89% | 388.48K | 01:00:00 | ||
| Creative Sensor | 28.75 | 29.05 | 28.60 | +0.20 | +0.70% | 97.65K | 01:00:00 | ||
| CviLux | 42.05 | 42.55 | 41.85 | -0.05 | -0.12% | 320.32K | 01:00:00 | ||
| CWCO | 46.15 | 48.15 | 46.10 | -0.20 | -0.43% | 5.04M | 01:00:00 | ||
| Cx Tech | 29.50 | 29.50 | 29.10 | +0.10 | +0.34% | 90.72K | 01:00:00 | ||
| CyberLink | 88.30 | 89.50 | 87.10 | +1.50 | +1.73% | 430.76K | 01:00:00 | ||
| CyberPower | 258.00 | 270.00 | 256.50 | -1.50 | -0.58% | 2.77M | 01:00:00 | ||
| CyberTAN | 21.40 | 21.70 | 21.30 | +0.15 | +0.71% | 1.54M | 01:00:00 | ||
| D-Link | 17.70 | 17.90 | 17.65 | +0.05 | +0.28% | 1.46M | 01:00:00 | ||
| Dah San Electric | 60.20 | 61.50 | 60.00 | -0.00 | 0.00% | 548.75K | 01:00:00 | ||
| Danen Tech | 20.15 | 21.25 | 19.90 | -0.35 | -1.71% | 3.48M | 01:00:00 | ||
| Darfon | 61.50 | 62.00 | 61.50 | 0.00 | 0% | 642.72K | 01:00:00 | ||
| Darwin Precision | 17.00 | 17.35 | 16.75 | +0.15 | +0.89% | 8.21M | 01:00:00 | ||
| Davicom | 30.80 | 31.15 | 30.65 | +0.10 | +0.33% | 235.85K | 01:00:00 | ||
| Daxin | 151.50 | 157.00 | 151.00 | -2.00 | -1.30% | 3.50M | 01:00:00 | ||
| Delta Electronics | 315.00 | 319.00 | 304.00 | +9.00 | +2.94% | 13.74M | 01:00:00 | ||
| DEPO | 201.50 | 205.50 | 200.50 | -0.50 | -0.25% | 1.20M | 01:00:00 | ||
| DFI Inc | 66.20 | 66.40 | 66.10 | -0.60 | -0.90% | 34.32K | 01:00:00 | ||
| DrayTek | 35.25 | 35.70 | 35.05 | +0.10 | +0.28% | 315.69K | 01:00:00 | ||
| Dynamic | 59.80 | 62.50 | 59.00 | -0.80 | -1.32% | 16.70M | 01:00:00 | ||
| E-Lead | 49.95 | 50.60 | 49.55 | -0.45 | -0.89% | 337.18K | 01:00:00 | ||
| E-Life Mall | 84.50 | 84.80 | 84.20 | -0.10 | -0.12% | 65.18K | 01:00:00 | ||
| Eastech | 112.00 | 117.00 | 111.50 | +0.50 | +0.45% | 1.48M | 01:00:00 | ||
| Edimax Tech | 14.40 | 14.50 | 14.35 | +0.05 | +0.35% | 722.75K | 01:00:00 | ||
| Edison Opto | 23.40 | 23.85 | 23.40 | 0.00 | 0.00% | 283.94K | 01:00:00 | ||
| EDOM Tech | 23.10 | 23.35 | 23.05 | -0.10 | -0.43% | 256.49K | 01:00:00 | ||
| EDT | 31.40 | 31.60 | 31.20 | 0.00 | 0.00% | 383.71K | 01:00:00 | ||
| Elan Micro | 163.50 | 165.00 | 162.00 | -1.00 | -0.61% | 2.68M | 01:00:00 | ||
| Elaser | 61.90 | 64.00 | 61.10 | +1.00 | +1.64% | 6.13M | 01:00:00 | ||
| Elite Material | 397.00 | 402.00 | 390.00 | +14.50 | +3.79% | 6.01M | 01:00:00 | ||
| Elitegroup | 30.65 | 31.35 | 30.55 | -0.25 | -0.81% | 2.69M | 01:00:00 | ||
| ENE | 58.30 | 59.40 | 57.80 | -0.20 | -0.34% | 344.91K | 01:00:00 | ||
| Enlight | 20.70 | 20.70 | 19.40 | +0.60 | +2.99% | 99.65K | 01:00:00 | ||
| Ennoconn | 331.00 | 335.00 | 328.50 | +5.50 | +1.69% | 1.26M | 01:00:00 | ||
| Ennostar | 41.15 | 42.05 | 40.60 | +0.75 | +1.86% | 6.29M | 01:00:00 | ||
| Epileds Tech | 19.65 | 20.05 | 19.40 | -0.20 | -1.01% | 737.38K | 01:00:00 | ||
| Episil-Precision | 61.50 | 62.00 | 60.80 | -0.10 | -0.16% | 789.25K | 01:00:00 | ||
| ESMT | 87.00 | 87.70 | 86.50 | +0.20 | +0.23% | 4.13M | 01:00:00 | ||
| Eson | 55.10 | 56.20 | 55.10 | 0.00 | 0.00% | 546.18K | 01:00:00 | ||
| Eurocharm | 190.00 | 191.00 | 189.00 | 0.00 | 0.00% | 32.02K | 01:00:00 | ||
| EverFocus | 23.600 | 23.700 | 23.500 | -0.100 | -0.42% | 36.98K | 01:00:00 | ||
| Everlight | 61.20 | 61.90 | 60.90 | +0.10 | +0.16% | 2.31M | 01:00:00 | ||
| Everspring | 13.20 | 13.35 | 13.20 | +0.05 | +0.38% | 353.49K | 01:00:00 | ||
| Evertop | 26.050 | 26.950 | 25.700 | -0.150 | -0.57% | 3.52M | 01:00:00 | ||
| Excel Cell | 23.35 | 23.35 | 23.05 | +0.10 | +0.43% | 96.05K | 01:00:00 | ||
| EZconn Corp | 127.00 | 144.50 | 127.00 | -7.00 | -5.22% | 8.93M | 01:00:00 | ||
| F-GIS | 58.00 | 58.30 | 57.60 | +0.20 | +0.35% | 342.07K | 01:00:00 | ||
| F-PCL | 72.70 | 74.50 | 72.50 | +0.80 | +1.11% | 456.17K | 01:00:00 | ||
| Far EasTone | 80.50 | 81.20 | 80.10 | +0.10 | +0.12% | 3.33M | 01:00:00 | ||
| Faraday Tech | 295.50 | 302.00 | 277.50 | +16.50 | +5.91% | 20.85M | 01:00:00 | ||
| FATC | 36.45 | 36.55 | 36.30 | +0.15 | +0.41% | 149.20K | 01:00:00 | ||
| Favite | 22.80 | 23.40 | 22.80 | -0.40 | -1.72% | 983.51K | 01:00:00 | ||
| Flexium | 92.40 | 92.80 | 91.80 | -0.10 | -0.11% | 2.55M | 01:00:00 | ||
| Flytech | 84.30 | 85.40 | 84.30 | -0.00 | 0.00% | 362.14K | 01:00:00 | ||
| FocalTech | 82.50 | 83.40 | 82.30 | +0.30 | +0.36% | 991.20K | 01:00:00 | ||
| Formosa Sumco | 176.50 | 178.50 | 175.50 | +1.00 | +0.57% | 1.23M | 01:00:00 | ||
| Fortune Electric | 854.00 | 898.00 | 842.00 | -9.00 | -1.04% | 11.17M | 01:00:00 | ||
| Fortune Info | 26.40 | 26.90 | 26.30 | +0.10 | +0.38% | 225.37K | 01:00:00 | ||
| Fortune Oriental | 14.65 | 14.80 | 14.60 | -0.10 | -0.68% | 63.40K | 01:00:00 | ||
| Foxconn | 61.40 | 62.50 | 61.10 | +0.50 | +0.82% | 14.32M | 01:00:00 | ||
| Foxsemicon Integrated Tech | 290.00 | 293.50 | 288.50 | +2.00 | +0.69% | 523.05K | 01:00:00 | ||
| FSP | 61.50 | 63.50 | 61.50 | -1.30 | -2.07% | 1.92M | 01:00:00 | ||
| FTC | 22.35 | 22.40 | 22.25 | +0.10 | +0.45% | 138.26K | 01:00:00 | ||
| G-Shank | 72.90 | 74.80 | 72.70 | -0.00 | 0.00% | 1.18M | 01:00:00 | ||
| G.M.I | 45.40 | 47.30 | 43.75 | +1.90 | +4.37% | 12.66M | 01:00:00 | ||
| GBE | 13.45 | 13.60 | 13.25 | -0.05 | -0.37% | 390.68K | 01:00:00 | ||
| GEM Services | 67.10 | 67.50 | 67.10 | -0.30 | -0.45% | 62.13K | 01:00:00 | ||
| Gem Terminal | 30.15 | 30.80 | 30.05 | -0.30 | -0.99% | 637.22K | 01:00:00 | ||
| Gemtek Tech | 32.80 | 32.80 | 32.50 | +0.30 | +0.92% | 1.04M | 01:00:00 | ||
| General Plastic | 38.35 | 38.80 | 37.50 | -0.40 | -1.03% | 477.24K | 01:00:00 | ||
| Generalplus | 48.75 | 49.25 | 48.70 | -0.50 | -1.02% | 283.05K | 01:00:00 | ||
| Geo Vision | 53.00 | 53.60 | 52.80 | +0.20 | +0.38% | 529.54K | 01:00:00 | ||
| Getac Tech | 106.50 | 108.50 | 106.00 | -0.50 | -0.47% | 3.41M | 01:00:00 | ||
| Giantplus Tech | 13.05 | 13.25 | 12.85 | +0.20 | +1.56% | 1.46M | 01:00:00 | ||
| Gigabyte Tech | 295.50 | 303.00 | 294.50 | +5.00 | +1.72% | 7.84M | 01:00:00 | ||
| Gigastorage | 20.20 | 20.50 | 20.00 | -0.05 | -0.25% | 2.77M | 01:00:00 | ||
| Global Brands Manufacture | 69.90 | 70.20 | 69.30 | +0.40 | +0.58% | 1.45M | 01:00:00 | ||
| Global PMX | 96.80 | 97.60 | 96.80 | -0.10 | -0.10% | 32.70K | 01:00:00 | ||
| GLT | 61.30 | 62.20 | 60.70 | 0.00 | 0.00% | 173.47K | 01:00:00 | ||
| GMT | 285.50 | 290.00 | 282.00 | -0.50 | -0.17% | 524.12K | 01:00:00 | ||
| Gold Circuit | 192.50 | 197.00 | 191.00 | +5.50 | +2.94% | 5.88M | 01:00:00 | ||
| Good Will | 45.45 | 47.65 | 43.55 | +1.80 | +4.12% | 3.21M | 01:00:00 | ||
| Goodway | 71.30 | 72.40 | 71.20 | -0.60 | -0.83% | 68.82K | 01:00:00 | ||
| Gordon Auto | 34.85 | 35.30 | 34.65 | -0.05 | -0.14% | 1.70M | 01:00:00 | ||
| GSEO | 424.50 | 436.00 | 424.00 | -3.00 | -0.70% | 1.21M | 01:00:00 | ||
| GTK | 60.00 | 60.90 | 60.00 | -0.20 | -0.33% | 1.23M | 01:00:00 | ||
| GTM | 32.80 | 33.20 | 32.55 | +0.30 | +0.92% | 375.82K | 01:00:00 | ||
| GUC Corp | 1,320.00 | 1,320.00 | 1,240.00 | +120.00 | +10.00% | 4.59M | 01:00:00 | ||
| Hannstar Display | 10.250 | 10.400 | 10.100 | +0.150 | +1.49% | 9.36M | 01:00:00 | ||
| Hannstar Touch | 8.03 | 8.08 | 8.00 | +0.03 | +0.38% | 825.92K | 01:00:00 | ||
| Hanpin | 46.70 | 47.35 | 46.70 | -0.40 | -0.85% | 546.69K | 01:00:00 | ||
| Harvatek | 23.35 | 23.60 | 23.15 | +0.25 | +1.08% | 908.44K | 01:00:00 | ||
| HiTi | 5.15 | 5.19 | 5.15 | -0.04 | -0.77% | 19.11K | 01:00:00 | ||
| Hitron Tech | 30.00 | 30.25 | 29.90 | +0.10 | +0.33% | 474.12K | 01:00:00 | ||
| Hiwin | 234.00 | 235.00 | 231.00 | +3.50 | +1.52% | 1.16M | 01:00:00 | ||
| Hold-Key | 57.30 | 59.40 | 55.90 | +1.70 | +3.06% | 22.25M | 01:00:00 | ||
| Holtek | 58.30 | 59.10 | 58.10 | -0.50 | -0.85% | 1.59M | 01:00:00 | ||
| Holystone | 95.60 | 96.00 | 95.10 | -0.10 | -0.10% | 123.22K | 01:00:00 | ||
| Hon Hai Precision | 155.00 | 158.00 | 154.00 | +3.50 | +2.31% | 99.85M | 01:00:00 | ||
| Hong Tai Electric | 37.30 | 38.30 | 37.20 | +0.05 | +0.13% | 6.70M | 01:00:00 | ||
| Hota | 54.40 | 54.80 | 53.90 | +0.30 | +0.55% | 1.61M | 01:00:00 | ||
| HSB | 55.20 | 56.00 | 55.00 | -0.00 | 0.00% | 1.60M | 01:00:00 | ||
| HTC Corp | 42.05 | 42.40 | 42.00 | +0.35 | +0.84% | 2.37M | 01:00:00 | ||
| Huaeng | 37.10 | 38.20 | 36.10 | +1.05 | +2.91% | 26.53M | 01:00:00 | ||
| Huxen | 53.20 | 53.20 | 52.80 | +0.20 | +0.38% | 25.98K | 01:00:00 | ||
| I-Chiun | 72.60 | 75.90 | 71.40 | +0.30 | +0.41% | 57.27M | 01:00:00 | ||
| I-Sheng | 51.80 | 52.40 | 51.40 | -0.50 | -0.96% | 398.90K | 01:00:00 | ||
| Ichia | 32.10 | 32.50 | 32.10 | 0.00 | 0.00% | 1.52M | 01:00:00 | ||
| IEI | 78.10 | 78.60 | 78.10 | +0.30 | +0.39% | 277.42K | 01:00:00 | ||
| In Win | 82.70 | 84.40 | 81.60 | +0.80 | +0.98% | 3.60M | 01:00:00 | ||
| Infortrend | 20.90 | 21.00 | 20.70 | +0.15 | +0.72% | 376.09K | 01:00:00 | ||
| Innolux | 14.05 | 14.25 | 13.85 | +0.25 | +1.81% | 90.36M | 01:00:00 | ||
| Inventec | 53.30 | 54.40 | 53.30 | +0.10 | +0.19% | 16.83M | 01:00:00 | ||
| Inventec Besta | 17.80 | 18.05 | 17.75 | 0.00 | 0.00% | 131.05K | 01:00:00 | ||
| IRF | 95.50 | 96.50 | 95.40 | -0.10 | -0.10% | 175.76K | 01:00:00 | ||
| ITE Tech | 162.50 | 164.00 | 162.50 | -1.00 | -0.61% | 756.77K | 01:00:00 | ||
| ITEQ | 110.00 | 117.00 | 109.00 | -1.50 | -1.35% | 12.36M | 01:00:00 | ||
| Jean | 31.20 | 31.60 | 29.55 | +1.35 | +4.52% | 7.15M | 01:00:00 | ||
| Jenn Feng | 15.70 | 15.70 | 15.70 | -0.05 | -0.32% | 2.18K | 01:00:00 | ||
| Jentech | 958.00 | 989.00 | 931.00 | +25.00 | +2.68% | 1.92M | 01:00:00 | ||
| Ji-Haw Industrial | 27.90 | 28.80 | 27.80 | -1.00 | -3.46% | 555.77K | 01:00:00 | ||
| Jia Wei Lifestyle | 72.200 | 72.200 | 70.600 | +0.900 | +1.26% | 581.50K | 01:00:00 | ||
| Jih Lin Tech | 65.80 | 66.10 | 65.30 | +0.20 | +0.30% | 94.18K | 01:00:00 | ||
| JPC | 142.00 | 151.00 | 141.00 | 0.00 | 0.00% | 9.12M | 01:00:00 | ||
| Jui Li | 10.40 | 10.45 | 9.85 | -0.20 | -1.89% | 61.27K | 01:00:00 | ||
| Jung Shing Wire | 24.85 | 25.40 | 24.10 | +1.25 | +5.30% | 2.52M | 01:00:00 | ||
| K Laser | 25.20 | 25.70 | 24.95 | +0.35 | +1.41% | 3.36M | 01:00:00 | ||
| Kaimei Electronic | 62.60 | 63.00 | 61.90 | +0.80 | +1.29% | 338.13K | 01:00:00 | ||
| Kaori Heat | 383.50 | 399.00 | 370.00 | +15.50 | +4.21% | 17.96M | 01:00:00 | ||
| Kaulin Mfg | 13.50 | 13.55 | 13.45 | -0.05 | -0.37% | 69.22K | 01:00:00 | ||
| King Core | 25.75 | 26.00 | 25.75 | 0.00 | 0.00% | 99.00K | 01:00:00 | ||
| King Slide | 1,185.00 | 1,185.00 | 1,110.00 | +105.00 | +9.72% | 1.43M | 01:00:00 | ||
| King Yuan | 95.50 | 96.50 | 93.00 | -0.60 | -0.62% | 12.61M | 25/04 | ||
| Kinik | 256.00 | 260.50 | 252.50 | -1.50 | -0.58% | 5.16M | 01:00:00 | ||
| Kinko Optical | 24.80 | 25.05 | 24.80 | -0.10 | -0.40% | 351.69K | 01:00:00 | ||
| Kinpo | 14.60 | 14.70 | 14.55 | +0.10 | +0.69% | 1.89M | 01:00:00 | ||
| Kinsus Tech | 97.00 | 97.40 | 96.40 | +0.20 | +0.21% | 1.03M | 01:00:00 | ||
| Ko Ja Cayman | 48.45 | 48.75 | 48.45 | -0.35 | -0.72% | 73.54K | 01:00:00 | ||
| KS Terminals | 73.50 | 74.40 | 72.00 | +1.70 | +2.37% | 2.44M | 01:00:00 | ||
| KSC | 69.50 | 69.80 | 69.50 | +0.20 | +0.29% | 11.29K | 01:00:00 | ||
| KSKL | 11.85 | 12.25 | 11.65 | -0.30 | -2.47% | 135.07K | 01:00:00 | ||
| Kung Long | 137.50 | 137.50 | 137.00 | -0.50 | -0.36% | 40.14K | 01:00:00 | ||
| KYE Systems | 18.85 | 19.30 | 18.80 | +0.10 | +0.53% | 2.21M | 01:00:00 | ||
| L&K Engineering | 265.50 | 294.00 | 259.50 | -22.50 | -7.81% | 13.31M | 01:00:00 | ||
| Lang | 40.90 | 42.00 | 40.90 | -0.80 | -1.92% | 399.26K | 01:00:00 | ||
| LARGAN | 2,185.00 | 2,210.00 | 2,165.00 | -10.00 | -0.46% | 474.96K | 01:00:00 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 122.50 | 129.50 | 121.50 | -1.50 | -1.21% | 3.94M | 01:00:00 | ||
| Leadtrend | 87.10 | 89.00 | 87.00 | -0.50 | -0.57% | 446.10K | 01:00:00 | ||
| Ledtech | 14.75 | 15.00 | 14.75 | 0.00 | 0.00% | 541.73K | 01:00:00 | ||
| Lee Chi | 16.30 | 16.45 | 16.20 | 0.00 | 0.00% | 263.15K | 01:00:00 | ||
| LEI | 21.65 | 22.40 | 21.55 | -0.35 | -1.59% | 1.49M | 01:00:00 | ||
| Lelon Electronics | 75.30 | 75.50 | 74.20 | +1.10 | +1.48% | 1.62M | 01:00:00 | ||
| Lemtech | 131.00 | 135.50 | 130.50 | -1.00 | -0.76% | 544.11K | 01:00:00 | ||
| Lida Holdings | 30.30 | 30.45 | 30.25 | -0.10 | -0.33% | 92.36K | 01:00:00 | ||
| Lien Chang | 12.30 | 12.65 | 12.30 | -0.20 | -1.60% | 313.65K | 01:00:00 | ||
| LineTek | 32.65 | 33.00 | 32.55 | -0.15 | -0.46% | 400.26K | 01:00:00 | ||
| Lite-On Tech | 101.00 | 102.00 | 99.50 | +1.60 | +1.61% | 11.85M | 01:00:00 | ||
| LIWANLI | 20.70 | 20.70 | 20.25 | +0.10 | +0.49% | 26.50K | 01:00:00 | ||
| Logah | 11.15 | 11.25 | 11.10 | +0.05 | +0.45% | 30.38K | 01:00:00 | ||
| Loop Telecom | 67.30 | 69.40 | 67.30 | -0.00 | 0.00% | 1.81M | 01:00:00 | ||
| Lotes | 1,455.00 | 1,470.00 | 1,415.00 | +45.00 | +3.19% | 1.41M | 01:00:00 | ||
| LPI | 22.00 | 22.35 | 21.90 | +0.10 | +0.46% | 1.86M | 01:00:00 | ||
| Lumax | 104.50 | 106.50 | 104.50 | -1.00 | -0.95% | 292.27K | 01:00:00 | ||
| Lung Hwa | 29.00 | 29.00 | 28.60 | +0.45 | +1.58% | 10.50K | 01:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 15.00 | 15.00 | 14.40 | +0.70 | +4.90% | 9.81K | 01:00:00 | ||
| Marketech | 157.00 | 159.00 | 157.00 | +1.00 | +0.64% | 758.25K | 01:00:00 | ||
| MediaTek | 1,005.00 | 1,005.00 | 987.00 | +24.00 | +2.45% | 5.86M | 01:00:00 | ||
| Meiloon | 20.90 | 21.10 | 20.85 | -0.20 | -0.95% | 64.73K | 01:00:00 | ||
| Mercuries Data | 28.50 | 29.10 | 28.40 | -0.10 | -0.35% | 3.00M | 01:00:00 | ||
| Merry Electronics | 119.50 | 121.00 | 119.00 | +3.50 | +3.02% | 2.86M | 01:00:00 | ||
| Metaage | 56.20 | 56.90 | 56.10 | -0.00 | 0.00% | 414.44K | 01:00:00 | ||
| MHC | 45.70 | 46.20 | 44.30 | +1.65 | +3.75% | 24.49M | 01:00:00 | ||
| Microelectronics Tech | 30.25 | 30.80 | 30.10 | 0.00 | 0.00% | 448.51K | 01:00:00 | ||
| MII | 22.00 | 22.55 | 22.00 | -0.10 | -0.45% | 518.37K | 01:00:00 | ||
| Min Aik | 27.90 | 28.50 | 27.90 | +0.10 | +0.36% | 1.66M | 01:00:00 | ||
| Min Aik Precision Industrial | 31.30 | 31.65 | 31.25 | -0.15 | -0.48% | 79.26K | 01:00:00 | ||
| Mirle Auto | 50.70 | 52.00 | 47.80 | +3.25 | +6.85% | 21.90M | 01:00:00 | ||
| Mobiletron | 45.30 | 45.65 | 45.00 | +0.05 | +0.11% | 80.38K | 01:00:00 | ||
| Mospec | 32.00 | 32.45 | 32.00 | -0.15 | -0.47% | 19.41K | 01:00:00 | ||
| MSI | 156.00 | 158.00 | 155.50 | +1.00 | +0.65% | 2.65M | 01:00:00 | ||
| N.P.C | 188.00 | 191.50 | 186.00 | 0.00 | 0% | 2.61M | 01:00:00 | ||
| Nanya Tech | 65.70 | 66.20 | 65.20 | +0.10 | +0.15% | 11.65M | 01:00:00 | ||
| Nichidenbo | 59.50 | 59.80 | 59.20 | 0.00 | 0.00% | 356.91K | 01:00:00 | ||
| Nishoku | 129.00 | 130.00 | 125.00 | +4.00 | +3.20% | 342.21K | 01:00:00 | ||
| Novatek Micro | 603.00 | 614.00 | 598.00 | +6.00 | +1.00% | 3.49M | 01:00:00 | ||
| NTC | 130.50 | 130.50 | 128.00 | +3.00 | +2.35% | 1.49M | 01:00:00 | ||
| Onano | 23.30 | 23.70 | 23.10 | -0.10 | -0.43% | 69.07K | 01:00:00 | ||
| Optimax Tech | 36.30 | 37.40 | 36.20 | -0.25 | -0.68% | 1.55M | 01:00:00 | ||
| Orient Semiconductor | 62.90 | 64.40 | 62.50 | +0.30 | +0.48% | 12.21M | 01:00:00 | ||
| Pan Jit | 54.60 | 55.20 | 54.50 | +0.10 | +0.18% | 434.94K | 01:00:00 | ||
| Pan-International | 33.70 | 34.10 | 33.60 | +0.20 | +0.60% | 1.14M | 01:00:00 | ||
| Para Light | 9.99 | 10.10 | 9.95 | +0.03 | +0.30% | 183.69K | 01:00:00 | ||
| Paragon Tech | 27.15 | 27.65 | 27.00 | +0.35 | +1.31% | 173.31K | 01:00:00 | ||
| Parpro | 32.95 | 33.05 | 32.70 | +0.35 | +1.07% | 283.32K | 01:00:00 | ||
| Patec Precision | 74.40 | 76.90 | 74.00 | -1.10 | -1.46% | 603.67K | 01:00:00 | ||
| Pegatron | 97.00 | 97.90 | 95.10 | +2.30 | +2.43% | 6.21M | 01:00:00 | ||
| Phihong | 50.70 | 51.60 | 50.60 | -0.50 | -0.98% | 2.10M | 01:00:00 | ||
| Plotech | 17.10 | 17.35 | 17.00 | -0.00 | 0.00% | 425.00K | 01:00:00 | ||
| Posiflex | 115.50 | 117.00 | 112.50 | +3.00 | +2.67% | 258.95K | 01:00:00 | ||
| Powertech | 23.55 | 24.60 | 23.35 | -0.60 | -2.48% | 1.04M | 01:00:00 | ||
| Powertech Tech | 173.00 | 175.00 | 172.50 | 0.00 | 0.00% | 3.54M | 01:00:00 | ||
| Primax | 87.40 | 87.40 | 85.50 | +1.90 | +2.22% | 2.66M | 01:00:00 | ||
| Prime Electronic | 10.00 | 10.10 | 9.93 | 0.00 | 0.00% | 195.91K | 01:00:00 | ||
| Promate | 86.40 | 87.90 | 85.50 | -0.00 | 0.00% | 2.91M | 01:00:00 | ||
| Promise Tech | 11.80 | 11.95 | 11.75 | -0.10 | -0.84% | 125.34K | 01:00:00 | ||
| PTTC | 52.30 | 52.50 | 52.00 | +0.30 | +0.58% | 46.69K | 01:00:00 | ||
| QCI | 257.50 | 269.00 | 257.00 | +2.00 | +0.78% | 40.91M | 01:00:00 | ||
| Qisda | 41.60 | 41.60 | 41.15 | +0.25 | +0.60% | 5.23M | 01:00:00 | ||
| Radiant | 195.50 | 197.00 | 189.50 | +1.00 | +0.51% | 12.35M | 01:00:00 | ||
| Realtek | 520.00 | 531.00 | 514.00 | -3.00 | -0.57% | 4.94M | 01:00:00 | ||
| Rechi | 28.40 | 29.30 | 27.80 | +0.70 | +2.53% | 11.08M | 01:00:00 | ||
| Rectron | 17.00 | 17.15 | 16.95 | +0.05 | +0.29% | 68.67K | 01:00:00 | ||
| Rexon | 48.85 | 49.45 | 48.55 | -0.60 | -1.21% | 1.16M | 01:00:00 | ||
| RichWave Technology Corp | 172.50 | 177.50 | 169.00 | +7.50 | +4.55% | 2.88M | 01:00:00 | ||
| Right Way | 16.40 | 16.40 | 16.10 | +0.25 | +1.55% | 160.67K | 01:00:00 | ||
| Ritek | 7.780 | 7.780 | 7.350 | +0.400 | +5.42% | 5.69M | 01:00:00 | ||
| Roundtop | 19.90 | 20.30 | 19.85 | -0.30 | -1.49% | 727.08K | 01:00:00 | ||
| Sampo Corp | 29.35 | 29.35 | 29.05 | +0.20 | +0.69% | 466.58K | 01:00:00 | ||
| Scientech | 335.00 | 339.50 | 330.50 | +8.50 | +2.60% | 4.82M | 01:00:00 | ||
| SDI | 100.00 | 101.50 | 96.80 | +3.90 | +4.06% | 1.80M | 01:00:00 | ||
| Senao | 39.05 | 39.20 | 38.95 | -0.05 | -0.13% | 129.95K | 01:00:00 | ||
| Sercomm | 123.00 | 124.00 | 122.00 | +1.00 | +0.82% | 2.20M | 01:00:00 | ||
| Shenmao | 61.50 | 62.30 | 61.30 | +0.10 | +0.16% | 546.00K | 01:00:00 | ||
| Shihlin Electric | 305.50 | 323.00 | 302.00 | -11.00 | -3.48% | 21.09M | 01:00:00 | ||
| Shunsin Tech | 164.00 | 178.50 | 164.00 | -2.50 | -1.50% | 7.59M | 01:00:00 | ||
| Shuttle | 17.90 | 18.15 | 17.90 | +0.10 | +0.56% | 1.86M | 01:00:00 | ||
| Sigurd | 71.50 | 71.70 | 70.40 | +1.30 | +1.85% | 3.25M | 01:00:00 | ||
| Silergy | 388.00 | 388.00 | 367.50 | +9.00 | +2.37% | 4.92M | 01:00:00 | ||
| Silitech Tech | 38.90 | 39.10 | 38.85 | -0.10 | -0.26% | 76.59K | 01:00:00 | ||
| Sinbon | 282.00 | 282.50 | 279.00 | +2.00 | +0.71% | 443.43K | 01:00:00 | ||
| Sinher | 33.65 | 33.75 | 33.60 | -0.00 | 0.00% | 46.64K | 01:00:00 | ||
| Sitronix | 276.00 | 276.00 | 272.00 | +4.00 | +1.47% | 491.13K | 01:00:00 | ||
| Siward Crystal | 32.10 | 32.25 | 32.05 | +0.05 | +0.16% | 196.99K | 01:00:00 | ||
| Solomon Tech | 105.50 | 119.00 | 104.00 | -3.50 | -3.21% | 72.56M | 01:00:00 | ||
| Solytech | 14.65 | 14.90 | 14.40 | -0.15 | -1.01% | 585.24K | 01:00:00 | ||
| Sonix Tech | 49.75 | 50.10 | 49.55 | 0.00 | 0.00% | 193.36K | 01:00:00 | ||
| Space Shuttle | 16.00 | 16.05 | 15.05 | +0.95 | +6.31% | 1.49M | 01:00:00 | ||
| Spirox | 71.20 | 73.30 | 71.10 | -0.40 | -0.56% | 1.18M | 01:00:00 | ||
| Star Comgistic | 34.70 | 34.80 | 34.50 | +0.20 | +0.58% | 154.17K | 01:00:00 | ||
| Sun Race | 34.40 | 35.00 | 34.40 | -0.50 | -1.43% | 157.40K | 01:00:00 | ||
| Sunonwealth | 113.00 | 117.50 | 112.50 | +2.50 | +2.26% | 9.45M | 01:00:00 | ||
| Sunplus | 27.70 | 28.20 | 27.60 | -0.10 | -0.36% | 2.18M | 01:00:00 | ||
| Supreme Electronics | 85.10 | 85.50 | 84.10 | +1.10 | +1.31% | 4.77M | 01:00:00 | ||
| Syncmold Enterprise | 90.00 | 90.90 | 89.80 | +0.40 | +0.45% | 1.38M | 01:00:00 | ||
| Synnex | 76.50 | 77.20 | 75.60 | -0.60 | -0.78% | 5.15M | 01:00:00 | ||
| Syscom Computer | 57.40 | 58.80 | 57.30 | -0.30 | -0.52% | 685.87K | 01:00:00 | ||
| Systex | 122.00 | 123.00 | 121.00 | +0.50 | +0.41% | 672.24K | 01:00:00 | ||
| SZS | 154.00 | 158.50 | 154.00 | -1.50 | -0.96% | 1.84M | 01:00:00 | ||
| Ta Liang Tech | 60.60 | 62.00 | 58.90 | +2.70 | +4.66% | 720.00K | 01:00:00 | ||
| Ta Ya Electric | 60.000 | 62.000 | 60.000 | -0.900 | -1.48% | 65.53M | 01:00:00 | ||
| Ta Yih Industrial | 38.20 | 38.20 | 37.55 | +0.20 | +0.53% | 53.25K | 01:00:00 | ||
| Tai Twun | 17.40 | 17.50 | 17.25 | +0.05 | +0.29% | 66.35K | 01:00:00 | ||
| Taiflex | 49.65 | 51.40 | 49.65 | -0.85 | -1.68% | 2.93M | 01:00:00 | ||
| Taimide Tech | 43.30 | 45.10 | 43.05 | -1.35 | -3.02% | 1.71M | 01:00:00 | ||
| Tainergy Tech | 22.90 | 23.00 | 22.75 | -0.05 | -0.22% | 357.29K | 01:00:00 | ||
| Taisol | 70.50 | 74.30 | 70.20 | -2.10 | -2.89% | 12.33M | 01:00:00 | ||
| Taiwan Asia Semiconductor | 37.80 | 38.40 | 37.75 | -0.15 | -0.40% | 1.02M | 01:00:00 | ||
| Taiwan Chelic | 63.80 | 64.50 | 63.80 | +0.10 | +0.16% | 10.24K | 01:00:00 | ||
| Taiwan Mask | 66.30 | 67.40 | 66.30 | -0.30 | -0.45% | 709.48K | 01:00:00 | ||
| Taiwan PCB | 39.60 | 40.10 | 39.60 | -0.45 | -1.12% | 1.07M | 01:00:00 | ||
| Taiwan Sanyo | 40.20 | 40.50 | 40.05 | +0.05 | +0.12% | 115.72K | 01:00:00 | ||
| Taiwan Semicon | 782.00 | 789.00 | 782.00 | +16.00 | +2.09% | 33.83M | 01:00:00 | ||
| Tatung | 67.50 | 70.20 | 67.20 | -1.50 | -2.17% | 146.22M | 01:00:00 | ||
| TECO Electric | 57.10 | 58.70 | 57.10 | -1.00 | -1.72% | 11.55M | 01:00:00 | ||
| THEIL | 143.50 | 145.50 | 142.50 | 0.00 | 0.00% | 1.35M | 01:00:00 | ||
| Thinking Electronic | 156.50 | 160.00 | 156.50 | +0.50 | +0.32% | 160.24K | 01:00:00 | ||
| TKE | 36.25 | 36.30 | 36.00 | +0.15 | +0.42% | 62.24K | 01:00:00 | ||
| TongTai | 23.20 | 24.05 | 23.20 | -0.35 | -1.49% | 2.82M | 01:00:00 | ||
| Topco Scientific | 250.50 | 251.00 | 247.00 | +2.50 | +1.01% | 1.74M | 01:00:00 | ||
| Topoint Tech | 29.35 | 29.70 | 29.25 | +0.05 | +0.17% | 338.78K | 01:00:00 | ||
| TPK | 37.75 | 38.25 | 36.70 | +1.05 | +2.86% | 2.04M | 01:00:00 | ||
| Trade-Van | 74.20 | 74.20 | 73.90 | 0.00 | 0.00% | 11.54K | 01:00:00 | ||
| Transcend Info | 91.40 | 91.90 | 90.10 | +1.30 | +1.44% | 1.02M | 01:00:00 | ||
| TRI | 105.50 | 110.00 | 103.00 | +5.50 | +5.50% | 13.91M | 01:00:00 | ||
| Tripod Tech | 193.00 | 196.00 | 191.50 | +0.50 | +0.26% | 2.58M | 01:00:00 | ||
| Tsang Yow | 28.40 | 28.50 | 28.25 | +0.15 | +0.53% | 149.68K | 01:00:00 | ||
| TSEC | 27.90 | 28.25 | 27.85 | -0.10 | -0.36% | 3.58M | 01:00:00 | ||
| TSMT | 111.00 | 114.50 | 110.00 | -0.50 | -0.45% | 4.34M | 01:00:00 | ||
| TTCC | 21.95 | 22.30 | 21.80 | +0.30 | +1.39% | 3.72M | 01:00:00 | ||
| TWM | 103.50 | 104.00 | 102.50 | +1.00 | +0.98% | 3.84M | 01:00:00 | ||
| TXC | 106.50 | 108.50 | 106.00 | -0.50 | -0.47% | 1.60M | 01:00:00 | ||
| TYC Brother | 48.60 | 49.80 | 48.15 | +0.40 | +0.83% | 3.03M | 01:00:00 | ||
| Tyntek | 17.40 | 17.50 | 17.35 | +0.05 | +0.29% | 166.88K | 01:00:00 | ||
| U-Tech Media | 20.85 | 21.20 | 20.80 | -0.00 | 0.00% | 693.27K | 01:00:00 | ||
| UIC | 28.70 | 29.10 | 28.60 | +0.20 | +0.70% | 219.75K | 01:00:00 | ||
| UIS | 408.00 | 419.00 | 405.50 | 0.00 | 0.00% | 1.66M | 01:00:00 | ||
| UMC Corp | 49.80 | 50.50 | 49.70 | +0.30 | +0.61% | 44.52M | 01:00:00 | ||
| UMEC | 24.25 | 24.50 | 24.20 | +0.05 | +0.21% | 120.95K | 01:00:00 | ||
| Uniflex Technology Inc | 17.10 | 17.15 | 17.05 | -0.15 | -0.87% | 247.55K | 01:00:00 | ||
| Unimicron Tech | 182.50 | 187.00 | 180.00 | -1.50 | -0.82% | 17.40M | 01:00:00 | ||
| Unitech Computer | 36.45 | 36.50 | 36.35 | +0.10 | +0.28% | 91.19K | 01:00:00 | ||
| Unitech Printed Circuit Board | 26.15 | 26.80 | 26.15 | +0.15 | +0.58% | 14.55M | 01:00:00 | ||
| United Renewable Energy | 12.00 | 12.20 | 11.85 | -0.05 | -0.41% | 6.70M | 01:00:00 | ||
| VIA Tech | 131.00 | 136.00 | 130.50 | +2.00 | +1.55% | 9.21M | 01:00:00 | ||
| Vivotek | 136.50 | 139.50 | 135.00 | -1.00 | -0.73% | 118.72K | 01:00:00 | ||
| Voltronic | 1,500.00 | 1,520.00 | 1,490.00 | +5.00 | +0.33% | 224.51K | 01:00:00 | ||
| Waffer Tech | 84.80 | 86.30 | 84.60 | -0.50 | -0.59% | 1.75M | 01:00:00 | ||
| Wah Lee | 124.00 | 126.00 | 123.00 | -0.50 | -0.40% | 1.16M | 01:00:00 | ||
| Walsin Lihwa | 36.80 | 37.30 | 36.80 | -0.15 | -0.41% | 16.97M | 01:00:00 | ||
| Walton | 18.55 | 18.80 | 17.95 | +0.65 | +3.63% | 8.23M | 01:00:00 | ||
| Weikeng | 33.25 | 33.55 | 33.10 | -0.10 | -0.30% | 2.29M | 01:00:00 | ||
| Well Shin Tech | 59.50 | 59.50 | 58.90 | +0.30 | +0.51% | 221.99K | 01:00:00 | ||
| Weltrend | 60.80 | 62.20 | 60.70 | -0.90 | -1.46% | 741.80K | 01:00:00 | ||
| Wha Yu | 16.05 | 16.25 | 15.65 | -0.20 | -1.23% | 263.37K | 01:00:00 | ||
| Winbond | 25.15 | 25.55 | 25.10 | -0.05 | -0.20% | 33.36M | 01:00:00 | ||
| WinMate | 148.00 | 149.50 | 145.50 | +3.50 | +2.42% | 877.02K | 01:00:00 | ||
| Wistron | 113.00 | 115.50 | 112.50 | +1.00 | +0.89% | 38.51M | 01:00:00 | ||
| WNC | 147.50 | 149.50 | 147.50 | +0.50 | +0.34% | 2.57M | 01:00:00 | ||
| WPG Holdings | 85.10 | 87.40 | 84.60 | +0.30 | +0.35% | 7.55M | 01:00:00 | ||
| WT Microelectronics | 142.50 | 147.00 | 142.00 | -3.00 | -2.06% | 8.24M | 01:00:00 | ||
| WTC | 107.00 | 108.50 | 107.00 | -0.50 | -0.47% | 1.34M | 01:00:00 | ||
| WUS | 44.05 | 45.60 | 43.80 | +0.30 | +0.69% | 7.49M | 01:00:00 | ||
| X-Legend | 118.00 | 119.50 | 117.00 | +0.50 | +0.43% | 96.25K | 01:00:00 | ||
| Ya Horng | 61.10 | 61.70 | 61.10 | -0.20 | -0.33% | 51.19K | 01:00:00 | ||
| Yageo | 615.00 | 620.00 | 612.00 | 0.00 | 0.00% | 1.72M | 01:00:00 | ||
| YFO | 58.70 | 61.70 | 58.40 | -1.90 | -3.14% | 3.41M | 01:00:00 | ||
| YGG | 48.80 | 49.15 | 48.65 | 0.00 | 0.00% | 393.96K | 01:00:00 | ||
| Young Optics | 53.50 | 54.50 | 53.50 | -0.60 | -1.11% | 313.35K | 01:00:00 | ||
| Yusin | 120.00 | 120.50 | 117.00 | +0.50 | +0.42% | 103.31K | 01:00:00 | ||
| ZDT | 114.00 | 116.50 | 114.00 | -0.50 | -0.44% | 3.18M | 01:00:00 | ||
| Zeng Hsing | 98.10 | 98.40 | 98.00 | -0.10 | -0.10% | 42.66K | 01:00:00 | ||
| Zenitron | 35.90 | 36.20 | 35.80 | -0.10 | -0.28% | 591.45K | 01:00:00 | ||
| Zero One Tech | 74.40 | 74.80 | 74.00 | +0.40 | +0.54% | 536.74K | 01:00:00 | ||
| Zinwell | 19.75 | 20.00 | 19.75 | -0.05 | -0.25% | 533.02K | 01:00:00 | ||
| Zippy | 53.40 | 53.90 | 53.40 | -0.20 | -0.37% | 111.71K | 01:00:00 | ||
| Zyxel Corp | 40.95 | 41.30 | 40.65 | +0.10 | +0.24% | 1.48M | 01:00:00 |
My Sentiments
What is your sentiment on Taiwan Electronical/Machinery?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Taiwan Electronical/Machinery
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review