Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abonmax | 19.05 | 19.40 | 19.05 | -0.10 | -0.52% | 35.00K | 25/04 | ||
AcBel | 39.85 | 40.45 | 39.80 | -0.55 | -1.36% | 4.54M | 25/04 | ||
ACES | 40.55 | 41.30 | 38.30 | +1.35 | +3.44% | 1.45M | 25/04 | ||
Ampoc | 97.20 | 97.50 | 96.40 | +0.50 | +0.52% | 127.68K | 25/04 | ||
APAQ | 107.50 | 107.50 | 101.50 | +9.70 | +9.92% | 2.74M | 24/04 | ||
APCB | 20.30 | 20.55 | 20.15 | +0.10 | +0.49% | 574.45K | 25/04 | ||
Apex International | 39.55 | 40.10 | 39.50 | -0.10 | -0.25% | 286.00K | 25/04 | ||
Bestec Power | 25.50 | 25.75 | 25.30 | -0.25 | -0.97% | 131.45K | 25/04 | ||
C Sun | 126.50 | 127.00 | 123.00 | +0.50 | +0.40% | 1.21M | 25/04 | ||
Career Tech | 19.40 | 19.45 | 19.15 | +0.05 | +0.26% | 727.77K | 25/04 | ||
Chant Sincere | 70.70 | 71.70 | 70.20 | -0.50 | -0.70% | 261.27K | 25/04 | ||
Cheer Time | 15.10 | 15.35 | 15.05 | -0.05 | -0.33% | 34.04K | 25/04 | ||
Cheng Uei | 45.40 | 46.00 | 45.40 | -0.40 | -0.87% | 1.35M | 25/04 | ||
Chicony Electronics | 201.00 | 201.50 | 198.00 | -0.50 | -0.25% | 2.16M | 25/04 | ||
Chicony Power | 165.50 | 170.00 | 164.00 | -3.50 | -2.07% | 530.78K | 25/04 | ||
Chin-Poon | 40.20 | 40.60 | 40.10 | -0.90 | -2.19% | 1.37M | 25/04 | ||
Compeq | 75.00 | 75.90 | 73.60 | +0.70 | +0.94% | 13.28M | 25/04 | ||
Compucase | 72.50 | 73.50 | 72.40 | -1.30 | -1.76% | 822.82K | 25/04 | ||
Copartner | 14.75 | 14.90 | 14.70 | -0.15 | -1.01% | 51.14K | 25/04 | ||
Coxon | 16.80 | 16.95 | 16.70 | +0.15 | +0.90% | 269.30K | 25/04 | ||
Creative Sensor | 28.55 | 28.75 | 28.50 | -0.15 | -0.52% | 42.31K | 25/04 | ||
CviLux | 42.10 | 42.50 | 41.80 | +0.10 | +0.24% | 143.25K | 25/04 | ||
Cx Tech | 29.40 | 29.75 | 29.00 | +0.05 | +0.17% | 144.91K | 25/04 | ||
Delta Electronics | 306.00 | 311.00 | 301.00 | +2.00 | +0.66% | 9.96M | 25/04 | ||
Dynamic | 60.60 | 64.80 | 60.60 | -2.70 | -4.27% | 18.50M | 25/04 | ||
Elite Material | 382.50 | 402.00 | 382.50 | -9.00 | -2.30% | 7.15M | 25/04 | ||
Excel Cell | 23.25 | 23.25 | 23.15 | 0.00 | 0.00% | 18.00K | 25/04 | ||
Flexium | 92.50 | 92.80 | 91.70 | +0.70 | +0.76% | 2.15M | 25/04 | ||
FSP | 62.80 | 62.80 | 61.30 | +0.20 | +0.32% | 1.31M | 25/04 | ||
G-Shank | 72.90 | 73.80 | 72.60 | -0.70 | -0.95% | 591.75K | 25/04 | ||
GBE | 13.50 | 13.50 | 13.25 | 0.00 | 0.00% | 187.28K | 25/04 | ||
Gem Terminal | 30.45 | 30.85 | 30.20 | -0.20 | -0.65% | 331.92K | 25/04 | ||
Global Brands Manufacture | 69.50 | 69.90 | 68.80 | 0.00 | 0.00% | 1.71M | 25/04 | ||
Gold Circuit | 187.00 | 196.00 | 186.00 | -9.50 | -4.83% | 7.91M | 25/04 | ||
Holystone | 95.70 | 95.80 | 95.10 | -0.10 | -0.10% | 97.26K | 25/04 | ||
HSB | 55.20 | 55.90 | 55.10 | -0.40 | -0.72% | 1.14M | 25/04 | ||
I-Sheng | 52.30 | 52.60 | 52.00 | 0.00 | 0.00% | 99.07K | 25/04 | ||
Ichia | 32.10 | 32.60 | 32.10 | 0.00 | 0.00% | 2.04M | 25/04 | ||
ITEQ | 111.50 | 115.00 | 109.50 | +0.50 | +0.45% | 10.30M | 25/04 | ||
Jentech | 933.00 | 945.00 | 925.00 | -10.00 | -1.06% | 748.28K | 25/04 | ||
Ji-Haw Industrial | 28.90 | 29.10 | 27.00 | +1.25 | +4.52% | 931.42K | 25/04 | ||
JPC | 142.00 | 151.00 | 135.50 | -4.00 | -2.74% | 14.07M | 25/04 | ||
Kaimei Electronic | 61.80 | 62.80 | 61.70 | -1.10 | -1.75% | 434.40K | 25/04 | ||
King Core | 25.75 | 25.90 | 25.50 | +0.10 | +0.39% | 33.19K | 25/04 | ||
King Slide | 1,080.00 | 1,150.00 | 1,075.00 | -80.00 | -6.90% | 1.24M | 25/04 | ||
KS Terminals | 71.80 | 72.50 | 71.70 | -0.00 | 0.00% | 478.89K | 25/04 | ||
Lang | 41.70 | 42.25 | 41.00 | +0.45 | +1.09% | 300.63K | 25/04 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
LEI | 22.00 | 22.80 | 21.95 | -0.80 | -3.51% | 1.85M | 25/04 | ||
Lelon Electronics | 74.20 | 74.80 | 72.60 | +0.90 | +1.23% | 1.31M | 25/04 | ||
Lemtech | 132.00 | 134.00 | 128.00 | +1.50 | +1.15% | 1.28M | 25/04 | ||
Lien Chang | 12.50 | 12.60 | 12.50 | -0.20 | -1.57% | 188.39K | 25/04 | ||
LineTek | 32.80 | 33.30 | 32.80 | -0.50 | -1.50% | 244.60K | 25/04 | ||
Logah | 11.10 | 11.10 | 11.00 | +0.10 | +0.91% | 25.01K | 25/04 | ||
Lotes | 1,410.00 | 1,435.00 | 1,385.00 | 0.00 | 0.00% | 1.60M | 25/04 | ||
Min Aik Precision Industrial | 31.45 | 32.10 | 31.20 | -0.40 | -1.26% | 172.64K | 25/04 | ||
N.P.C | 188.00 | 191.00 | 187.50 | -6.50 | -3.34% | 3.95M | 25/04 | ||
Nichidenbo | 59.50 | 59.70 | 59.00 | +0.30 | +0.51% | 303.62K | 25/04 | ||
Nishoku | 125.00 | 128.00 | 123.00 | +0.50 | +0.40% | 239.68K | 25/04 | ||
Pan-International | 33.50 | 34.05 | 33.50 | -0.55 | -1.62% | 1.48M | 25/04 | ||
Phihong | 51.20 | 52.00 | 51.20 | -1.10 | -2.10% | 1.59M | 25/04 | ||
Plotech | 17.10 | 17.70 | 17.05 | -0.55 | -3.12% | 364.65K | 25/04 | ||
Powertech | 24.15 | 25.25 | 24.00 | -0.90 | -3.59% | 888.43K | 25/04 | ||
PTTC | 52.00 | 52.20 | 51.60 | -0.30 | -0.57% | 55.65K | 25/04 | ||
Sinbon | 280.00 | 285.00 | 278.50 | -3.50 | -1.23% | 812.83K | 25/04 | ||
Sinher | 33.65 | 33.75 | 33.60 | -0.15 | -0.44% | 64.95K | 25/04 | ||
Siward Crystal | 32.05 | 32.25 | 32.00 | -0.15 | -0.47% | 153.07K | 25/04 | ||
Solytech | 14.80 | 15.10 | 14.70 | -0.10 | -0.67% | 308.81K | 25/04 | ||
Space Shuttle | 15.05 | 15.40 | 14.70 | -0.30 | -1.95% | 756.37K | 25/04 | ||
Sunonwealth | 110.50 | 114.00 | 110.50 | -3.00 | -2.64% | 6.00M | 25/04 | ||
Syncmold Enterprise | 89.60 | 90.60 | 89.40 | -0.90 | -0.99% | 847.31K | 25/04 | ||
SZS | 155.50 | 156.50 | 152.00 | -4.00 | -2.51% | 2.76M | 25/04 | ||
Tai Twun | 17.35 | 17.85 | 17.20 | +0.15 | +0.87% | 55.49K | 25/04 | ||
Taiflex | 50.50 | 50.80 | 48.60 | +2.60 | +5.43% | 5.81M | 25/04 | ||
Taimide Tech | 44.65 | 45.75 | 44.50 | +0.05 | +0.11% | 1.02M | 25/04 | ||
Taisol | 72.60 | 74.80 | 71.00 | -0.70 | -0.95% | 16.57M | 25/04 | ||
Taiwan PCB | 40.05 | 40.25 | 39.60 | +0.05 | +0.12% | 1.03M | 25/04 | ||
Thinking Electronic | 156.00 | 157.50 | 155.00 | -0.50 | -0.32% | 227.96K | 25/04 | ||
Tripod Tech | 192.50 | 195.50 | 190.00 | +1.00 | +0.52% | 3.01M | 25/04 | ||
TXC | 107.00 | 107.50 | 105.00 | +1.00 | +0.94% | 2.45M | 25/04 | ||
UMEC | 24.20 | 24.60 | 24.20 | -0.40 | -1.63% | 105.64K | 25/04 | ||
Uniflex Technology Inc | 17.25 | 17.30 | 16.90 | +0.10 | +0.58% | 210.99K | 25/04 | ||
Unimicron Tech | 184.00 | 194.00 | 183.00 | -3.00 | -1.60% | 38.79M | 25/04 | ||
Unitech Printed Circuit Board | 26.00 | 26.50 | 26.00 | -0.55 | -2.07% | 10.78M | 25/04 | ||
Well Shin Tech | 59.20 | 60.00 | 58.90 | -0.90 | -1.50% | 466.01K | 25/04 | ||
WTC | 107.50 | 109.00 | 107.50 | -3.00 | -2.71% | 1.41M | 25/04 | ||
WUS | 43.75 | 46.20 | 43.25 | -0.65 | -1.46% | 12.92M | 25/04 | ||
Yageo | 615.00 | 623.00 | 613.00 | -9.00 | -1.44% | 1.91M | 25/04 | ||
ZDT | 114.50 | 117.00 | 113.50 | -2.50 | -2.14% | 5.47M | 25/04 | ||
Zippy | 53.60 | 54.00 | 53.50 | -0.40 | -0.74% | 104.92K | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review