Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47.34 | 47.69 | 46.96 | -0.31 | -0.65% | 2.36M | 17/05 | ||
Air Liquide | 185.64 | 185.70 | 184.46 | +0.56 | +0.30% | 673.74K | 17/05 | ||
Allianz | 267.40 | 267.90 | 265.70 | +1.10 | +0.41% | 741.19K | 17/05 | ||
Anheuser Busch Inbev | 62.12 | 62.16 | 61.30 | +0.88 | +1.44% | 1.64M | 17/05 | ||
ASML Holding | 853.00 | 856.70 | 842.50 | -6.10 | -0.71% | 492.33K | 17/05 | ||
AstraZeneca | 12,110.0 | 12,198.0 | 12,068.0 | -56.0 | -0.46% | 1.60M | 17/05 | ||
AXA | 33.69 | 33.78 | 33.49 | +0.14 | +0.42% | 5.50M | 17/05 | ||
Barclays | 216.75 | 217.90 | 214.10 | +1.85 | +0.86% | 38.84M | 17/05 | ||
BASF | 48.875 | 49.095 | 48.640 | -0.200 | -0.41% | 2.99M | 17/05 | ||
Bayer | 28.58 | 29.10 | 28.48 | -0.07 | -0.24% | 2.76M | 17/05 | ||
BBVA | 10.020 | 10.020 | 10.020 | +0.046 | +0.46% | 11.83M | 17/05 | ||
BNP Paribas | 72.31 | 72.31 | 71.69 | +0.70 | +0.98% | 2.80M | 17/05 | ||
BP | 491.30 | 493.10 | 490.30 | +2.00 | +0.41% | 29.98M | 17/05 | ||
British American Tobacco | 2,475.0 | 2,496.0 | 2,469.0 | -11.0 | -0.44% | 8.29M | 17/05 | ||
BT Group | 134.25 | 135.95 | 132.40 | +1.65 | +1.24% | 52.76M | 17/05 | ||
Deutsche Telekom AG | 22.000 | 22.050 | 21.800 | +0.110 | +0.50% | 11.11M | 17/05 | ||
Diageo | 2,800.5 | 2,827.0 | 2,791.0 | -16.5 | -0.59% | 2.31M | 17/05 | ||
Eni SpA | 14.828 | 14.864 | 14.784 | +0.048 | +0.32% | 11.41M | 17/05 | ||
GSK plc | 1,775.00 | 1,779.50 | 1,764.50 | -8.50 | -0.48% | 9.69M | 17/05 | ||
HSBC | 697.00 | 703.20 | 688.40 | +0.50 | +0.07% | 27.90M | 17/05 | ||
Imperial Brands | 1,965.50 | 1,999.50 | 1,960.00 | -28.50 | -1.43% | 6.25M | 17/05 | ||
ING Groep | 16.52 | 16.52 | 16.22 | +0.30 | +1.84% | 10.82M | 17/05 | ||
Intesa Sanpaolo | 3.7690 | 3.7690 | 3.7285 | +0.0360 | +0.96% | 123.98M | 17/05 | ||
L'Oreal | 447.60 | 453.10 | 446.45 | -5.90 | -1.30% | 363.09K | 17/05 | ||
Lloyds Banking | 55.52 | 55.56 | 54.94 | +0.50 | +0.91% | 117.40M | 17/05 | ||
Louis Vuitton | 783.20 | 790.60 | 779.20 | -2.80 | -0.36% | 337.81K | 17/05 | ||
Mercedes Benz Group | 68.060 | 68.860 | 67.950 | -0.260 | -0.38% | 3.30M | 17/05 | ||
National Grid | 1,136.00 | 1,145.50 | 1,132.50 | -6.50 | -0.57% | 28.74M | 17/05 | ||
Nestle | 96.62 | 96.62 | 95.72 | +1.20 | +1.26% | 5.07M | 17/05 | ||
Novartis | 93.37 | 93.85 | 93.04 | +0.75 | +0.81% | 3.44M | 17/05 | ||
Novo Nordisk B | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 17/05 | ||
Prudential | 819.20 | 839.00 | 812.80 | -8.20 | -0.99% | 6.04M | 17/05 | ||
Reckitt Benckiser | 4,593.0 | 4,619.0 | 4,587.0 | -25.0 | -0.54% | 4.48M | 17/05 | ||
Rio Tinto PLC | 5,785.0 | 5,799.0 | 5,658.0 | +136.0 | +2.41% | 3.95M | 17/05 | ||
Roche Holding Participation | 237.10 | 237.80 | 234.00 | +2.30 | +0.98% | 1.77M | 17/05 | ||
Sanofi | 89.17 | 90.41 | 89.06 | -1.07 | -1.19% | 1.84M | 17/05 | ||
Santander | 4.8605 | 4.8605 | 4.8605 | +0.0560 | +1.17% | 33.87M | 17/05 | ||
SAP | 177.020 | 177.100 | 174.240 | +0.280 | +0.16% | 1.77M | 17/05 | ||
Schneider Electric | 229.15 | 232.35 | 227.55 | -3.70 | -1.59% | 861.29K | 17/05 | ||
Shell | 32.90 | 33.20 | 32.81 | -0.22 | -0.66% | 7.91M | 17/05 | ||
Siemens AG | 172.56 | 174.40 | 170.42 | -2.44 | -1.39% | 2.34M | 17/05 | ||
Telefonica | 4.1400 | 4.1400 | 4.1400 | +0.0140 | +0.34% | 14.93M | 17/05 | ||
TotalEnergies SE | 66.95 | 67.36 | 66.55 | +0.49 | +0.74% | 3.52M | 17/05 | ||
UBS Group | 27.54 | 27.58 | 27.18 | +0.12 | +0.44% | 6.05M | 17/05 | ||
Unilever | 4,316.0 | 4,325.0 | 4,289.0 | +36.0 | +0.84% | 3.64M | 17/05 | ||
Vinci | 115.05 | 115.70 | 114.40 | -0.95 | -0.82% | 847.90K | 17/05 | ||
Vodafone Group PLC | 77.180 | 78.780 | 77.000 | -0.340 | -0.44% | 120.48M | 17/05 | ||
Zurich Insurance Group | 471.00 | 475.90 | 470.10 | +1.90 | +0.41% | 383.75K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review