Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 223.45 | 225.30 | 223.05 | +0.15 | +0.07% | 23.86K | 04:09:25 | ||
Ahold Delhaize | 29.73 | 29.75 | 29.41 | +0.27 | +0.92% | 291.72K | 04:09:40 | ||
Air Liquide | 187.74 | 188.02 | 187.06 | +0.78 | +0.42% | 34.81K | 04:09:34 | ||
Airbus Group | 162.64 | 162.98 | 162.00 | +0.20 | +0.12% | 61.71K | 04:09:47 | ||
Allianz | 265.95 | 266.60 | 264.30 | +2.65 | +1.01% | 115.27K | 04:09:16 | ||
Anheuser Busch Inbev | 59.36 | 59.38 | 58.92 | +0.40 | +0.68% | 117.19K | 04:09:39 | ||
ASML Holding | 855.50 | 857.40 | 848.50 | +7.60 | +0.90% | 53.63K | 04:09:45 | ||
AXA | 33.77 | 33.83 | 33.61 | +0.32 | +0.96% | 286.96K | 04:09:29 | ||
BASF | 49.650 | 50.065 | 24.870 | -0.190 | -0.38% | 231.77K | 04:09:40 | ||
Bayer | 29.16 | 29.28 | 28.78 | +0.47 | +1.64% | 432.76K | 04:09:37 | ||
BBVA | 9.650 | 9.680 | 9.620 | +0.050 | +0.52% | 1.64M | 04:09:35 | ||
BMW ST | 101.125 | 102.575 | 101.025 | -0.525 | -0.52% | 100.75K | 04:09:05 | ||
BNP Paribas | 71.02 | 71.23 | 70.80 | +0.41 | +0.58% | 295.59K | 04:09:43 | ||
Danone | 59.56 | 59.62 | 59.26 | +0.28 | +0.47% | 36.16K | 04:08:57 | ||
Deutsche Bank AG | 15.930 | 16.025 | 15.905 | +0.030 | +0.19% | 669.26K | 04:09:37 | ||
Deutsche Post | 39.660 | 39.760 | 39.065 | +0.690 | +1.77% | 355.57K | 04:09:37 | ||
Deutsche Telekom AG | 22.055 | 22.065 | 21.920 | +0.155 | +0.71% | 752.00K | 04:09:15 | ||
E.ON SE | 13.275 | 13.288 | 13.128 | +0.190 | +1.45% | 389.92K | 04:09:29 | ||
Enel | 6.736 | 6.749 | 6.520 | +0.228 | +3.50% | 34.86M | 04:09:40 | ||
Engie | 15.88 | 15.91 | 15.72 | +0.19 | +1.21% | 755.98K | 04:09:29 | ||
Eni SpA | 15.160 | 15.188 | 15.092 | +0.128 | +0.85% | 2.09M | 04:09:25 | ||
EssilorLuxottica | 205.30 | 206.20 | 204.50 | -0.30 | -0.15% | 31.79K | 04:09:23 | ||
Fresenius SE | 28.530 | 28.560 | 28.255 | +0.500 | +1.78% | 119.21K | 04:09:24 | ||
Iberdrola | 12.168 | 12.178 | 12.020 | +0.168 | +1.40% | 927.72K | 04:09:43 | ||
Inditex | 42.815 | 42.860 | 42.600 | +0.055 | +0.13% | 80.04K | 04:09:33 | ||
ING Groep | 16.04 | 16.10 | 16.02 | +0.01 | +0.06% | 1.09M | 04:09:29 | ||
Intesa Sanpaolo | 3.5870 | 3.5940 | 3.5740 | +0.0075 | +0.21% | 11.07M | 04:09:30 | ||
L'Oreal | 453.20 | 455.55 | 452.25 | -0.65 | -0.14% | 19.95K | 04:09:38 | ||
Louis Vuitton | 791.60 | 796.30 | 790.70 | +2.60 | +0.33% | 22.91K | 04:09:32 | ||
Mercedes Benz Group | 68.105 | 68.705 | 67.965 | -0.245 | -0.36% | 572.94K | 04:09:32 | ||
Munich Re Group | 451.75 | 453.10 | 445.50 | +10.15 | +2.30% | 79.77K | 04:09:39 | ||
Nokia Oyj | 3.499 | 3.530 | 3.489 | +0.017 | +0.47% | 3.05M | 04:09:14 | ||
Orange | 10.67 | 10.68 | 10.61 | +0.10 | +0.90% | 388.08K | 04:09:32 | ||
Philips | 24.73 | 24.75 | 24.61 | +0.16 | +0.65% | 196.94K | 04:09:16 | ||
Safran | 214.30 | 214.70 | 212.80 | +2.00 | +0.94% | 27.06K | 04:06:27 | ||
Saint Gobain | 80.74 | 80.80 | 80.36 | +0.50 | +0.62% | 77.97K | 04:08:51 | ||
Sanofi | 93.84 | 94.35 | 93.66 | +0.66 | +0.71% | 98.70K | 04:09:36 | ||
Santander | 4.7445 | 4.7750 | 4.7400 | -0.0255 | -0.53% | 2.35M | 04:09:39 | ||
SAP | 177.150 | 178.050 | 176.630 | -0.630 | -0.35% | 101.97K | 04:09:44 | ||
Schneider Electric | 231.90 | 231.95 | 229.75 | +2.15 | +0.94% | 77.55K | 04:09:23 | ||
Siemens AG | 186.40 | 186.50 | 184.50 | +2.32 | +1.26% | 143.38K | 04:09:48 | ||
Societe Generale | 25.73 | 25.77 | 25.43 | +0.47 | +1.86% | 438.63K | 04:09:37 | ||
Telefonica | 4.1325 | 4.1765 | 4.1235 | -0.0265 | -0.64% | 2.43M | 04:09:18 | ||
TotalEnergies SE | 68.89 | 69.12 | 68.63 | +0.54 | +0.79% | 230.80K | 04:09:29 | ||
Unibail-Rodamco | 80.04 | 80.16 | 79.70 | +0.62 | +0.78% | 32.20K | 04:09:31 | ||
Vinci | 116.15 | 116.35 | 115.30 | +1.05 | +0.91% | 101.97K | 04:09:48 | ||
Vivendi | 9.93 | 9.98 | 9.92 | -0.01 | -0.14% | 79.17K | 04:09:22 | ||
Volkswagen VZO | 117.47 | 117.70 | 117.07 | +0.07 | +0.06% | 76.48K | 04:09:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review