Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 539.2 | 543.0 | 539.0 | -0.2 | -0.04% | 152.18K | 07:28:56 | ||
Addtech | 228.40 | 232.80 | 227.00 | -4.20 | -1.81% | 62.53K | 07:15:06 | ||
Afry AB | 169.2 | 170.2 | 167.8 | +1.7 | +1.01% | 99.88K | 07:25:59 | ||
Alfa Laval AB | 474.8 | 477.7 | 471.3 | +1.6 | +0.34% | 118.48K | 07:27:15 | ||
Alimak Hek Group AB | 101.80 | 102.60 | 101.00 | -0.40 | -0.39% | 19.82K | 07:21:22 | ||
Alligo AB | 127.20 | 129.00 | 125.60 | -0.40 | -0.31% | 9.69K | 07:13:46 | ||
AQ AB | 632.00 | 633.00 | 620.00 | +12.00 | +1.94% | 5.84K | 07:23:31 | ||
Arla Plast AB | 45.20 | 45.60 | 44.80 | -0.30 | -0.66% | 5.85K | 07:26:46 | ||
ASSA ABLOY B | 300.4 | 301.9 | 298.8 | +0.9 | +0.30% | 313.01K | 07:26:47 | ||
Atlas Copco A | 195.8 | 196.1 | 194.3 | +1.9 | +0.98% | 578.61K | 07:29:10 | ||
Atlas Copco B | 168.7 | 169.3 | 167.6 | +1.6 | +0.96% | 377.32K | 07:28:49 | ||
Balco Group | 40.55 | 42.55 | 40.00 | 0.00 | 0.00% | 21.24K | 07:21:50 | ||
Beijer Ref | 158.15 | 160.85 | 157.70 | -2.00 | -1.25% | 84.05K | 07:25:03 | ||
Bergman Beving AB | 220.50 | 222.50 | 219.00 | +1.00 | +0.46% | 6.85K | 07:03:51 | ||
Bong AB | 0.838 | 0.850 | 0.830 | -0.026 | -3.01% | 3.80K | 07:03:12 | ||
Bravida Holding AB | 75.10 | 76.80 | 73.00 | +2.65 | +3.66% | 1.05M | 07:27:56 | ||
BTS Group B | 357.00 | 360.00 | 351.00 | +7.00 | +2.00% | 6.08K | 07:19:52 | ||
Bufab Holding AB | 339.40 | 340.00 | 333.40 | +2.20 | +0.65% | 16.10K | 07:26:25 | ||
Cavotec SA | 16.40 | 16.40 | 16.30 | +0.15 | +0.92% | 3.86K | 07:00:02 | ||
Christian Berner Trade Tech AB | 31.50 | 32.30 | 31.20 | -0.80 | -2.48% | 13.52K | 07:08:50 | ||
Concejo AB | 53.00 | 54.60 | 51.60 | 0.00 | 0.00% | 7.33K | 07:03:05 | ||
Concentric AB | 188.00 | 193.60 | 185.40 | -0.80 | -0.42% | 103.57K | 06:36:25 | ||
COOR Service Management AB | 48.94 | 49.28 | 47.28 | -2.26 | -4.41% | 254.09K | 07:29:00 | ||
CTT Systems AB | 328.00 | 328.00 | 317.00 | +6.00 | +1.86% | 22.84K | 07:28:54 | ||
Elanders B | 99.00 | 99.10 | 95.10 | +4.00 | +4.21% | 14.79K | 07:26:42 | ||
Electrolux Prof | 69.50 | 69.80 | 68.20 | +0.30 | +0.43% | 33.25K | 07:21:31 | ||
Eltel AB | 6.60 | 6.76 | 6.50 | -0.18 | -2.65% | 27.29K | 07:14:15 | ||
Engcon AB | 89.60 | 89.60 | 87.20 | +2.40 | +2.75% | 24.08K | 07:20:01 | ||
Ependion AB | 108.40 | 108.80 | 105.60 | +3.00 | +2.85% | 2.09K | 07:21:49 | ||
Epiroc A | 205.60 | 206.90 | 204.00 | +0.70 | +0.34% | 92.12K | 07:27:20 | ||
Epiroc B | 182.20 | 183.40 | 180.50 | +0.50 | +0.28% | 94.52K | 07:27:34 | ||
eWork Group | 139.80 | 141.80 | 137.80 | +1.40 | +1.01% | 7.49K | 07:25:38 | ||
Fagerhult | 71.0 | 72.5 | 70.5 | -1.5 | -2.07% | 17.52K | 07:14:20 | ||
Fasadgruppen Group AB | 68.10 | 70.30 | 68.10 | -1.80 | -2.58% | 9.09K | 07:19:52 | ||
Ferronordic Machines | 65.90 | 66.40 | 65.50 | -0.30 | -0.45% | 6.66K | 07:28:55 | ||
FM Mattsson Mora | 53.0000 | 54.8000 | 53.0000 | -1.0000 | -1.85% | 2.03K | 07:21:43 | ||
Green Landscaping | 77.40 | 77.80 | 77.10 | +0.20 | +0.26% | 553.11K | 07:27:54 | ||
HAKI Safety A | 25.00 | 25.00 | 24.40 | 0.00 | 0.00% | 0 | 26/04 | ||
HAKI Safety AB | 26.30 | 26.40 | 25.30 | 0.00 | 0.00% | 2.63K | 07:26:34 | ||
Hanza AB | 58.250 | 59.850 | 57.600 | +0.350 | +0.60% | 29.70K | 07:25:04 | ||
Image Systems | 1.545 | 1.575 | 1.520 | +0.065 | +4.39% | 103.00K | 07:20:17 | ||
Indutrade AB | 256.8 | 258.4 | 255.4 | -0.2 | -0.08% | 59.77K | 07:24:00 | ||
Infrea | 10.55 | 10.85 | 10.45 | -0.30 | -2.76% | 14.46K | 06:51:55 | ||
Instalco Intressenter | 38.280 | 38.680 | 37.280 | -0.400 | -1.03% | 142.80K | 07:27:08 | ||
Investment Latour | 269.7 | 271.9 | 265.6 | -1.0 | -0.37% | 110.71K | 07:29:10 | ||
Invisio Communications AB | 243.50 | 243.50 | 235.00 | +4.50 | +1.88% | 52.04K | 07:18:50 | ||
Inwido | 130.10 | 134.90 | 129.40 | -4.80 | -3.56% | 58.40K | 07:28:35 | ||
ITAB Shop Concept B | 18.8 | 19.2 | 18.4 | +0.3 | +1.35% | 36.63K | 07:24:35 | ||
Karnell AB | 40.50 | 40.50 | 38.20 | +2.30 | +6.02% | 11.94K | 07:21:58 | ||
Lifco publ AB | 266.60 | 267.60 | 264.00 | +0.80 | +0.30% | 35.01K | 07:29:07 | ||
Lindab International | 214.20 | 216.40 | 213.80 | -1.20 | -0.56% | 9.65K | 07:17:38 | ||
Loomis B | 285.0 | 286.8 | 284.0 | +0.4 | +0.14% | 20.42K | 07:23:10 | ||
Malmbergs Elektriska B | 41.30 | 42.90 | 41.30 | -1.20 | -2.82% | 6.76K | 06:28:22 | ||
MilDef Group AB | 64.30 | 66.60 | 61.20 | +0.20 | +0.31% | 146.64K | 07:20:22 | ||
Momentum AB | 132.20 | 132.80 | 130.60 | +0.80 | +0.61% | 5.34K | 07:05:09 | ||
Munters | 223.0000 | 225.8000 | 221.8000 | +0.8000 | +0.36% | 146.61K | 07:18:46 | ||
NCC A | 133.0 | 134.0 | 133.0 | +0.5 | +0.38% | 1.10K | 07:00:04 | ||
NCC B | 133.8 | 133.8 | 131.3 | +2.8 | +2.14% | 74.12K | 07:26:41 | ||
Nederman | 188.8 | 189.6 | 186.2 | +3.2 | +1.72% | 2.12K | 07:28:09 | ||
Netel Holding AB | 15.00 | 15.00 | 14.62 | +0.60 | +4.17% | 118.76K | 07:27:00 | ||
NGS Group | 3.34 | 3.35 | 3.34 | -0.01 | -0.30% | 1.89K | 03:39:30 | ||
NIBE Industrier B | 52.0 | 52.0 | 51.1 | +0.5 | +0.89% | 1.15M | 07:28:30 | ||
Nolato B | 54.3 | 54.5 | 53.9 | +0.4 | +0.65% | 26.08K | 07:20:05 | ||
Nordic Waterproofing Holding AB | 160.20 | 161.00 | 160.00 | +0.20 | +0.13% | 493.00 | 04:59:45 | ||
Nordisk Bergteknik AB | 16.10 | 16.40 | 16.00 | +0.10 | +0.63% | 16.89K | 07:26:55 | ||
Norva24 AB | 25.40 | 25.50 | 24.95 | +0.55 | +2.21% | 7.75K | 07:21:58 | ||
NOTE AB | 135.00 | 137.50 | 134.20 | 0.00 | 0.00% | 45.36K | 07:28:26 | ||
OEM International B | 106.20 | 106.80 | 104.00 | +2.20 | +2.12% | 51.19K | 07:24:51 | ||
Peab B | 66.10 | 66.25 | 63.85 | +2.40 | +3.77% | 227.02K | 07:28:47 | ||
PION AB | 7.74 | 7.74 | 7.74 | +0.04 | +0.52% | 0.33K | 07:07:39 | ||
Powercell Sweden | 27.24 | 27.42 | 26.80 | +0.44 | +1.64% | 57.08K | 07:23:13 | ||
Profoto Holding AB | 71.60 | 72.00 | 70.40 | -1.00 | -1.38% | 1.80K | 07:16:54 | ||
Projektengagemang | 11.80 | 11.95 | 10.55 | +0.20 | +1.72% | 1.77K | 05:51:06 | ||
Railcare | 28.70 | 28.70 | 27.80 | +0.90 | +3.24% | 19.33K | 07:16:31 | ||
Rejlers AB | 144.00 | 144.80 | 140.00 | +6.00 | +4.35% | 10.29K | 07:28:52 | ||
SAAB B | 912.8 | 930.2 | 908.6 | +1.6 | +0.18% | 319.45K | 07:29:15 | ||
Sandvik AB | 226.30 | 228.10 | 225.50 | -1.00 | -0.44% | 533.99K | 07:29:14 | ||
Sdiptech | 273.600 | 282.200 | 272.600 | -0.600 | -0.22% | 48.81K | 07:21:24 | ||
Securitas B | 111.35 | 111.80 | 110.70 | +0.80 | +0.72% | 194.68K | 07:28:46 | ||
SinterCast AB | 102.00 | 102.00 | 101.00 | 0.00 | 0.00% | 3.39K | 07:17:47 | ||
Skanska B | 191.65 | 193.00 | 190.85 | +0.45 | +0.24% | 146.97K | 07:26:01 | ||
Studsvik | 117.00 | 119.20 | 116.20 | -2.40 | -2.01% | 3.56K | 07:14:00 | ||
Svedbergs i Dalstorp B | 42.75 | 43.60 | 42.60 | -0.85 | -1.95% | 20.41K | 07:26:40 | ||
SWECO A | 116.50 | 116.50 | 115.50 | +0.50 | +0.43% | 272.00 | 07:19:00 | ||
SWECO B | 116.60 | 116.90 | 114.80 | +1.00 | +0.87% | 20.25K | 07:28:42 | ||
Systemair AB | 73.60 | 74.00 | 72.50 | +0.40 | +0.55% | 7.60K | 07:24:39 | ||
Transtema Group AB | 12.60 | 13.00 | 12.46 | -0.08 | -0.63% | 43.49K | 07:00:07 | ||
Traton | 402.00 | 405.50 | 394.00 | +13.50 | +3.47% | 124.72K | 07:29:14 | ||
Trelleborg B | 396.20 | 398.60 | 390.00 | +7.80 | +2.01% | 115.33K | 07:28:45 | ||
Vestum AB | 7.250 | 7.380 | 7.080 | +0.030 | +0.42% | 96.36K | 07:12:32 | ||
Volati | 99.8000 | 99.9000 | 97.0000 | +0.8000 | +0.81% | 129.43K | 07:29:15 | ||
Volvo A | 292.80 | 294.20 | 291.20 | +1.80 | +0.62% | 42.71K | 07:24:22 | ||
Volvo B | 284.00 | 285.20 | 281.70 | +2.70 | +0.96% | 849.82K | 07:28:26 | ||
Wall To Wall AB | 74.40 | 76.40 | 74.20 | -1.80 | -2.36% | 7.17K | 06:57:56 | ||
Wastbygg Gruppen AB | 38.10 | 38.90 | 38.00 | 0.00 | 0.00% | 0.85K | 06:42:21 | ||
Wise Group AB | 22.50 | 23.00 | 21.70 | -0.40 | -1.75% | 1.04K | 06:24:48 | ||
XANO Industri | 98.0 | 99.6 | 96.5 | +1.6 | +1.66% | 4.89K | 07:27:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review