Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.16 | 0.17 | 0.16 | 0.00 | 0.00% | 230.84K | 05:19:29 | ||
Active Biotech | 0.551 | 0.570 | 0.540 | -0.016 | -2.82% | 170.56K | 05:34:39 | ||
AddLife | 100.60 | 100.90 | 97.15 | +1.95 | +1.98% | 17.60K | 05:32:33 | ||
Alligator Bioscience | 0.9250 | 0.9260 | 0.9000 | 0.0000 | 0.00% | 96.21K | 05:33:51 | ||
Ambea | 63.05 | 64.00 | 62.80 | -0.35 | -0.55% | 91.33K | 05:22:58 | ||
Arjo | 46.90 | 47.14 | 46.50 | +0.44 | +0.95% | 73.44K | 05:36:02 | ||
Ascelia Pharma | 10.300 | 11.340 | 9.940 | -0.860 | -7.71% | 93.19K | 05:34:42 | ||
AstraZeneca | 1,666.0 | 1,695.0 | 1,652.0 | +20.0 | +1.22% | 105.50K | 05:35:54 | ||
Attendo International publ AB | 41.90 | 42.50 | 41.40 | -0.40 | -0.95% | 205.65K | 05:27:33 | ||
Bactiguard Holding AB | 69.60 | 70.20 | 66.80 | +0.80 | +1.16% | 810.00 | 05:01:19 | ||
BICO Group | 46.14 | 46.98 | 44.70 | +0.54 | +1.18% | 27.03K | 05:33:08 | ||
BioArctic | 197.3000 | 198.9000 | 194.9000 | -0.2000 | -0.10% | 16.29K | 05:35:14 | ||
BioGaia B | 114.4 | 115.5 | 113.6 | -0.8 | -0.69% | 32.60K | 05:35:46 | ||
BioInvent International | 25.600 | 25.600 | 24.750 | +0.450 | +1.79% | 21.08K | 05:34:25 | ||
Biotage AB | 165.20 | 166.20 | 162.00 | -0.30 | -0.18% | 127.45K | 05:34:36 | ||
Bonesupport | 224.00 | 233.40 | 223.80 | -8.00 | -3.45% | 70.82K | 05:36:11 | ||
Boule Diagnostics | 10.10 | 10.20 | 9.80 | +0.30 | +3.06% | 9.81K | 05:29:40 | ||
C-Rad | 38.45 | 39.00 | 38.40 | -0.25 | -0.65% | 3.69K | 05:27:33 | ||
Calliditas Therapeutics | 104.90 | 106.60 | 102.60 | +1.20 | +1.16% | 71.95K | 05:32:33 | ||
Camurus AB | 490.60 | 492.40 | 486.00 | +0.60 | +0.12% | 13.22K | 05:36:09 | ||
Cantargia AB | 3.45 | 3.45 | 3.32 | 0.00 | 0.00% | 82.60K | 05:30:54 | ||
CellaVision AB | 220.50 | 222.00 | 216.50 | 0.00 | 0.00% | 4.55K | 05:22:03 | ||
Dedicare B | 56.10 | 60.50 | 56.00 | -4.40 | -7.27% | 137.74K | 05:35:38 | ||
Egetis Therapeutics AB | 5.69 | 5.93 | 5.63 | -0.06 | -1.04% | 87.57K | 05:25:57 | ||
Elekta B | 77.80 | 77.85 | 75.80 | +2.20 | +2.91% | 149.15K | 05:36:31 | ||
Episurf Medical AB | 0.39 | 0.39 | 0.34 | +0.03 | +7.24% | 1.13M | 05:28:44 | ||
Getinge B | 237.8 | 238.2 | 235.8 | +2.7 | +1.15% | 119.26K | 05:36:28 | ||
Hansa Biopharma | 27.66 | 27.74 | 26.70 | +0.34 | +1.24% | 30.21K | 05:34:26 | ||
Humana | 29.20 | 29.30 | 28.30 | +0.70 | +2.46% | 179.89K | 05:33:20 | ||
Immunovia publ AB | 2.17 | 2.34 | 2.12 | +0.12 | +5.60% | 506.79K | 05:26:49 | ||
Infant Bacterial Therapeutics | 89.40 | 90.00 | 86.20 | +1.60 | +1.82% | 1.52K | 05:17:03 | ||
IRLAB Therapeutics | 10.600 | 10.800 | 9.880 | +0.350 | +3.41% | 44.32K | 05:17:47 | ||
Isofol Medical | 0.6830 | 0.7170 | 0.6700 | -0.0110 | -1.59% | 37.37K | 05:13:53 | ||
Karolinska Development B | 1.58 | 1.58 | 1.53 | +0.01 | +0.38% | 45.96K | 05:25:08 | ||
MedCap | 430.500 | 433.000 | 422.000 | +9.000 | +2.14% | 3.81K | 05:33:23 | ||
Medicover | 166.8000 | 171.0000 | 159.2000 | +5.8000 | +3.60% | 98.19K | 05:35:40 | ||
Medivir B | 3.20 | 3.37 | 3.13 | -0.04 | -1.23% | 114.18K | 05:34:49 | ||
Mendus AB | 0.469 | 0.485 | 0.461 | -0.006 | -1.16% | 199.21K | 05:32:27 | ||
Moberg Pharma | 34.38 | 34.50 | 33.22 | +1.22 | +3.68% | 83.73K | 05:36:12 | ||
Oncopeptides | 3.040 | 3.140 | 2.955 | +0.085 | +2.88% | 371.98K | 05:36:00 | ||
Orexo AB | 16.4 | 16.4 | 16.3 | -0.2 | -1.09% | 573.00 | 05:08:54 | ||
Ortivus A | 4.040 | 4.580 | 4.040 | -0.540 | -11.79% | 1.69K | 05:00:00 | ||
Ortivus B | 2.500 | 2.550 | 2.500 | -0.070 | -2.72% | 6.02K | 05:27:22 | ||
Probi AB | 205.00 | 205.00 | 199.00 | -4.00 | -1.91% | 185.00 | 04:51:41 | ||
Q linea | 3.08 | 3.66 | 2.90 | -0.22 | -6.68% | 2.43M | 05:36:31 | ||
RaySearch Labs B | 118.20 | 118.80 | 117.00 | +1.20 | +1.03% | 93.16K | 05:29:58 | ||
Saniona AB | 1.83 | 1.91 | 1.78 | -0.02 | -1.29% | 108.12K | 05:35:15 | ||
Sectra | 218.60 | 221.80 | 217.60 | -3.00 | -1.35% | 15.20K | 05:36:19 | ||
Sedana Medical | 20.20 | 20.95 | 19.64 | -0.45 | -2.18% | 67.26K | 05:30:15 | ||
Senzime | 6.9500 | 7.1400 | 6.7000 | +0.1300 | +1.91% | 112.26K | 05:34:08 | ||
Swedish Orphan Biovitrum | 280.80 | 282.40 | 274.20 | -0.20 | -0.07% | 109.91K | 05:36:23 | ||
SynAct Pharma AB | 6.99 | 7.30 | 6.84 | -0.06 | -0.85% | 14.86K | 05:06:22 | ||
Vicore Pharma Holding AB | 17.760 | 18.140 | 17.300 | +0.460 | +2.66% | 66.25K | 05:35:38 | ||
Vitrolife | 165.60 | 167.40 | 163.40 | +2.30 | +1.41% | 19.75K | 05:34:50 | ||
Vivesto AB | 0.277 | 0.285 | 0.273 | -0.008 | -2.81% | 492.01K | 05:28:28 | ||
Xbrane Biopharma | 0.21 | 0.22 | 0.21 | 0.00 | -0.23% | 4.56M | 05:33:33 | ||
XSpray Pharma | 40.25 | 40.50 | 40.15 | -0.20 | -0.49% | 17.38K | 05:27:44 | ||
Xvivo Perfusion AB | 366.50 | 378.00 | 365.50 | -6.50 | -1.74% | 22.44K | 05:35:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review