Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arion banki hf DRC | 11.10 | 11.10 | 10.80 | -0.10 | -0.89% | 1.02K | 04:31:58 | ||
Avanza Bank | 245.0 | 246.2 | 243.0 | +2.2 | +0.91% | 34.39K | 04:48:26 | ||
Bure Equity AB | 348.60 | 348.60 | 344.20 | +6.00 | +1.75% | 4.47K | 04:47:41 | ||
Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Catella AB B | 29.40 | 29.60 | 29.35 | -0.25 | -0.84% | 11.56K | 04:36:03 | ||
CoinShares International | 57.10 | 57.30 | 55.80 | +1.30 | +2.33% | 3.67K | 04:35:32 | ||
EQT AB | 298.50 | 300.80 | 298.20 | -0.40 | -0.13% | 113.20K | 04:48:07 | ||
Hoist Finance AB | 59.50 | 61.60 | 53.80 | +9.70 | +19.48% | 674.93K | 04:48:22 | ||
Industrivarden A | 351.20 | 354.40 | 350.40 | -1.20 | -0.34% | 10.48K | 04:48:25 | ||
Industrivarden C | 350.40 | 353.90 | 349.80 | -1.30 | -0.37% | 42.73K | 04:46:57 | ||
Intrum Justitia | 28.2 | 28.7 | 27.7 | +0.3 | +1.00% | 372.31K | 04:44:43 | ||
Investment Oresund | 110.20 | 110.80 | 109.60 | +0.40 | +0.36% | 10.61K | 04:45:57 | ||
Investor A | 269.1 | 269.6 | 268.2 | +1.3 | +0.49% | 63.59K | 04:48:20 | ||
Investor B | 270.8 | 271.4 | 269.9 | +1.0 | +0.37% | 441.70K | 04:48:16 | ||
Kinnevik A | 117.8 | 118.0 | 115.4 | +2.8 | +2.43% | 2.95K | 04:47:31 | ||
Kinnevik B | 117.9 | 117.9 | 115.3 | +3.7 | +3.24% | 240.78K | 04:48:35 | ||
Lundbergforetagen B | 544.0 | 544.5 | 542.5 | +2.0 | +0.37% | 12.86K | 04:48:23 | ||
Mangold AB | 2,420.00 | 2,440.00 | 2,420.00 | 0.00 | 0.00% | 0 | 02/05 | ||
NAXS Nordic Access | 65.000 | 65.000 | 64.000 | +0.400 | +0.62% | 0.31K | 04:30:38 | ||
Nordea Bank | 128.10 | 128.90 | 127.90 | +0.45 | +0.35% | 449.49K | 04:46:45 | ||
Nordnet AB | 197.60 | 197.70 | 195.80 | +1.50 | +0.76% | 10.37K | 04:42:28 | ||
Norion Bank AB | 40.50 | 40.95 | 40.50 | -0.45 | -1.10% | 5.84K | 04:46:55 | ||
Qliro AB | 22.40 | 23.90 | 22.00 | -0.45 | -1.97% | 3.79K | 04:48:39 | ||
Ratos A | 39.10 | 39.70 | 38.40 | -0.60 | -1.51% | 0.24K | 04:33:38 | ||
Ratos B | 37.28 | 37.30 | 36.84 | -0.02 | -0.05% | 80.75K | 04:48:17 | ||
Resurs | 16.2900 | 16.7200 | 16.2800 | -0.0500 | -0.31% | 418.03K | 04:46:21 | ||
Sampo plc DRC | 443.00 | 443.00 | 439.50 | +3.00 | +0.68% | 1.83K | 04:32:28 | ||
Seafire | 5.52 | 5.52 | 5.38 | +0.20 | +3.76% | 325.00 | 04:20:14 | ||
SEB A | 146.40 | 146.65 | 145.35 | +1.85 | +1.28% | 522.26K | 04:48:26 | ||
SEB C | 149.20 | 149.20 | 146.20 | +3.00 | +2.05% | 9.41K | 04:44:58 | ||
Solid FAB | 74.90 | 75.40 | 74.50 | +0.50 | +0.67% | 2.52K | 04:48:25 | ||
Storskogen AB | 6.37 | 6.39 | 5.85 | +0.34 | +5.57% | 5.88M | 04:48:40 | ||
Svenska Handelsbanken A | 96.64 | 97.28 | 96.10 | +1.00 | +1.05% | 1.69M | 04:48:11 | ||
Svenska Handelsbanken B | 120.4 | 121.7 | 120.0 | +0.4 | +0.33% | 60.30K | 04:48:13 | ||
Swedbank A | 210.10 | 211.90 | 209.80 | +0.90 | +0.43% | 319.22K | 04:47:08 | ||
TF Bank | 208.00 | 210.00 | 207.00 | -1.00 | -0.48% | 0.40K | 04:46:09 | ||
Traction B | 265.00 | 278.00 | 265.00 | -14.00 | -5.02% | 672.00 | 04:47:34 | ||
VNV Global AB | 25.76 | 26.42 | 25.70 | -0.14 | -0.54% | 26.17K | 04:48:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review