Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.45 | 7.47 | 7.15 | +0.03 | +0.40% | 179.21M | 03:00:00 | ||
Anhui Conch Cement | 23.22 | 23.42 | 23.07 | +0.24 | +1.04% | 18.00M | 03:00:01 | ||
Anhui Shanying Paper | 1.88 | 1.89 | 1.84 | +0.04 | +2.17% | 43.14M | 03:00:01 | ||
Baoshan Iron & Steel | 6.97 | 7.09 | 6.94 | +0.02 | +0.29% | 89.01M | 03:00:01 | ||
BBMG A | 1.87 | 1.93 | 1.85 | 0.00 | 0.00% | 62.14M | 03:00:01 | ||
Chifeng Jilong Gold Mining | 18.00 | 18.05 | 17.39 | +0.08 | +0.45% | 83.22M | 03:00:00 | ||
China Jushi | 12.47 | 12.68 | 11.99 | +0.54 | +4.53% | 69.04M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.67 | 19.85 | 19.41 | +0.37 | +1.92% | 32.24M | 03:00:00 | ||
CMOC | 8.83 | 8.85 | 8.50 | -0.15 | -1.67% | 313.83M | 03:00:01 | ||
Elion Energy | 1.95 | 1.95 | 1.95 | -0.10 | -4.88% | 3.68M | 03:00:00 | ||
FangDa Carbon Material | 5.31 | 5.39 | 5.20 | +0.24 | +4.73% | 79.69M | 03:00:00 | ||
Guangdong Guanhao | 3.10 | 3.10 | 3.05 | +0.05 | +1.64% | 10.23M | 03:00:00 | ||
Hang Zhou Iron & Steel | 5.17 | 5.20 | 5.11 | +0.10 | +1.97% | 21.81M | 03:00:01 | ||
Henan Huanghe Whirlwind | 2.820 | 2.860 | 2.810 | +0.020 | +0.71% | 15.59M | 03:00:01 | ||
Hongda | 6.610 | 6.720 | 6.240 | +0.340 | +5.42% | 47.81M | 03:00:01 | ||
Hongxing Iron & Steel | 1.340 | 1.350 | 1.330 | +0.010 | +0.75% | 41.19M | 03:00:01 | ||
Inner Mongolia BaoTou Steel | 1.620 | 1.620 | 1.600 | +0.020 | +1.25% | 182.38M | 03:00:00 | ||
Jiangsu Yabang Dyestuff | 2.98 | 3.10 | 2.77 | +0.11 | +3.83% | 42.05M | 03:00:01 | ||
Jiangxi Copper A | 26.04 | 26.12 | 25.22 | -0.09 | -0.34% | 35.79M | 03:00:00 | ||
Jilin Yatai | 1.38 | 1.39 | 1.36 | +0.02 | +1.47% | 19.85M | 03:00:01 | ||
Jinduicheng Molybdenum | 11.29 | 11.49 | 11.08 | -0.07 | -0.62% | 32.08M | 03:00:00 | ||
Junzheng Energy & Chemical | 4.27 | 4.29 | 4.18 | +0.06 | +1.43% | 48.36M | 03:00:00 | ||
Kingfa Sci&Tech | 7.56 | 7.63 | 7.52 | +0.10 | +1.34% | 23.89M | 03:00:01 | ||
Maanshan Iron & Steel | 2.390 | 2.420 | 2.380 | +0.020 | +0.84% | 44.14M | 03:00:00 | ||
Ningbo Yunsheng | 6.19 | 6.24 | 6.10 | +0.17 | +2.82% | 12.00M | 03:00:00 | ||
Pengxin Mining | 3.71 | 3.74 | 3.49 | -0.08 | -2.11% | 197.13M | 03:00:01 | ||
Shandong Gold Mining | 29.27 | 29.27 | 28.01 | +0.40 | +1.39% | 40.24M | 03:00:00 | ||
Shandong Hualu Hengsheng | 31.01 | 31.38 | 30.00 | +1.22 | +4.09% | 21.18M | 03:00:00 | ||
Shandong Iron and Steel | 1.310 | 1.320 | 1.300 | +0.010 | +0.77% | 52.37M | 03:00:00 | ||
Shandong Nanshan | 3.590 | 3.610 | 3.470 | +0.010 | +0.28% | 205.14M | 03:00:00 | ||
Sichuan Hebang Biotechnology | 2.160 | 2.170 | 2.110 | +0.060 | +2.86% | 88.52M | 03:00:01 | ||
Sinochem International | 4.28 | 4.30 | 4.15 | +0.17 | +4.14% | 36.53M | 03:00:00 | ||
Tangshan Sanyou | 5.75 | 5.77 | 5.55 | +0.22 | +3.98% | 43.08M | 03:00:00 | ||
Tibet Huayu Mining | 10.44 | 10.75 | 9.84 | +0.66 | +6.75% | 61.77M | 03:00:00 | ||
Tibet Summit Resources | 9.85 | 10.43 | 9.77 | -0.39 | -3.81% | 61.15M | 03:00:00 | ||
TongKun Group | 15.15 | 15.15 | 14.02 | +1.38 | +10.02% | 54.72M | 03:00:01 | ||
Wanhua Chemical | 91.94 | 92.51 | 90.12 | +2.84 | +3.19% | 20.02M | 03:00:00 | ||
Western Region Gold | 12.69 | 12.80 | 11.97 | +0.30 | +2.42% | 24.33M | 03:00:00 | ||
Xiamen Tungsten | 19.90 | 20.17 | 19.00 | +0.73 | +3.81% | 35.30M | 03:00:00 | ||
Yunnan Chihong | 5.82 | 5.83 | 5.68 | +0.08 | +1.39% | 105.06M | 03:00:00 | ||
Yunnan Yuntianhua | 21.40 | 21.44 | 20.33 | +1.15 | +5.68% | 58.51M | 03:00:00 | ||
Zhejiang Jiahua | 8.06 | 8.07 | 7.82 | +0.31 | +4.00% | 27.55M | 03:00:01 | ||
Zhejiang Juhua | 24.08 | 24.20 | 22.86 | +0.43 | +1.82% | 53.24M | 03:00:00 | ||
Zhejiang Longsheng | 9.39 | 9.42 | 9.21 | +0.24 | +2.62% | 28.11M | 03:00:01 | ||
Zhongjin Gold | 13.18 | 13.18 | 12.75 | +0.06 | +0.46% | 62.51M | 03:00:00 | ||
Zhuzhou Times Tech | 12.55 | 12.62 | 11.90 | +0.66 | +5.55% | 17.72M | 03:00:00 | ||
Zijin Mining A | 17.52 | 17.56 | 16.82 | -0.09 | -0.51% | 260.63M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review