Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600490 Pengxin International Mining Co Ltd | 3.81 | 3.60 | 3.87 | 3.47 | +5.83% | 218.3M | 3.81+5.83% | 03:00:00 | |
603993 CMOC Group Ltd | 8.85 | 8.60 | 8.88 | 8.56 | +2.91% | 211.44M | 8.85+2.91% | 03:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 17.54 | 17.04 | 17.59 | 17.04 | +2.93% | 211.37M | 17.54+2.93% | 03:00:00 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 1.95 | 2.08 | 2.09 | 1.93 | -6.25% | 205.57M | 1.95-6.25% | 03:00:00 | |
601600 Aluminum Corp of China Ltd | 7.08 | 6.89 | 7.08 | 6.86 | +2.76% | 155.16M | 7.08+2.76% | 03:00:00 |
Name | Price | |
---|---|---|
601020 Tibet Huayu Mining | 9.06 | +0.82 | +9.95%
600331 Hongda | 6.42 | +0.400 | +6.64%
601958 Jinduicheng Molybdenum | 11.94 | +0.70 | +6.23%
600490 Pengxin Mining | 3.81 | +0.21 | +5.83%
600126 Hang Zhou Iron & Steel | 4.97 | +0.17 | +3.54%
Name | Price | |
---|---|---|
600277 Elion Energy | 1.90 | -0.20 | -9.52%
603077 Sichuan Hebang Biotechnology | 1.95 | -0.130 | -6.25%
600567 Anhui Shanying Paper | 1.78 | -0.08 | -4.30%
603188 Jiangsu Yabang Dyestuff | 2.35 | -0.04 | -1.67%
601233 TongKun Group | 13.55 | -0.21 | -1.53%