Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Hengyuan Coal and Electricity | 12.77 | 13.15 | 12.75 | -0.09 | -0.70% | 12.14M | 30/04 | ||
Anyuan Coal Industry | 2.190 | 2.280 | 2.170 | -0.060 | -2.67% | 18.47M | 30/04 | ||
Baotailong New Materials | 2.34 | 2.43 | 2.32 | -0.08 | -3.31% | 29.04M | 30/04 | ||
China Coal Energy | 11.76 | 11.94 | 11.40 | +0.30 | +2.62% | 35.23M | 30/04 | ||
China Oilfield A | 17.91 | 18.43 | 17.70 | +0.06 | +0.34% | 11.43M | 30/04 | ||
China Petrol A | 6.35 | 6.42 | 6.24 | +0.09 | +1.44% | 208.02M | 30/04 | ||
China Shenhua Energy SH | 39.83 | 40.01 | 38.91 | +0.83 | +2.13% | 29.74M | 30/04 | ||
Geo-Jade Petroleum | 2.750 | 2.780 | 2.710 | -0.040 | -1.43% | 19.09M | 30/04 | ||
Guanghui Energy | 7.39 | 7.46 | 7.34 | -0.02 | -0.27% | 62.69M | 30/04 | ||
Guizhou Panjiang Coal | 5.83 | 5.90 | 5.81 | -0.01 | -0.17% | 19.17M | 30/04 | ||
HY Energy | 3.30 | 3.42 | 3.26 | -0.04 | -1.20% | 19.58M | 30/04 | ||
Jinneng Holding Shanxi Coal Industry | 15.89 | 16.08 | 15.20 | +0.48 | +3.12% | 24.76M | 30/04 | ||
Offshore Oil Engineering | 6.37 | 6.49 | 6.35 | 0.00 | 0.00% | 33.10M | 30/04 | ||
PetroChina A | 10.27 | 10.40 | 10.06 | +0.05 | +0.49% | 245.07M | 30/04 | ||
Pingdingshan Tianan Coal | 13.20 | 13.44 | 12.96 | +0.12 | +0.92% | 33.32M | 30/04 | ||
Qingdao Copton Tech | 9.84 | 9.96 | 9.69 | +0.07 | +0.72% | 7.27M | 30/04 | ||
Shaanxi Coal Industry | 24.53 | 24.65 | 24.18 | +0.30 | +1.24% | 33.77M | 30/04 | ||
Shaanxi Heimao Coking | 3.51 | 3.60 | 3.48 | -0.06 | -1.68% | 13.22M | 30/04 | ||
Shan XI Hua Yang New Energy | 9.45 | 9.59 | 9.40 | +0.02 | +0.21% | 34.12M | 30/04 | ||
Shanxi Lanhua Sci-Tech | 9.03 | 9.14 | 9.02 | -0.06 | -0.66% | 22.70M | 30/04 | ||
Shanxi LuAn Energy | 21.14 | 21.40 | 20.85 | +0.04 | +0.19% | 26.30M | 30/04 | ||
Sinopec Oilfield | 1.870 | 1.910 | 1.870 | -0.020 | -1.06% | 70.07M | 30/04 | ||
Sinopec Shanghai A | 2.83 | 2.88 | 2.83 | -0.02 | -0.70% | 30.97M | 30/04 | ||
Suzhou Douson Equipment | 22.61 | 23.60 | 22.55 | -0.63 | -2.71% | 1.16M | 30/04 | ||
Wintime Energy | 1.350 | 1.360 | 1.350 | -0.010 | -0.73% | 190.77M | 30/04 | ||
Yankuang Energy | 23.10 | 23.30 | 22.60 | +0.29 | +1.27% | 36.39M | 30/04 | ||
Zhengzhou Coal & Electric | 3.560 | 3.630 | 3.550 | -0.040 | -1.11% | 18.31M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review