Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 30.32 | 30.61 | 30.25 | +0.50 | +1.68% | 4.52M | 21:54:25 | ||
Anhui Kouzi Distillery | 43.09 | 43.51 | 42.06 | +1.27 | +3.04% | 4.10M | 21:53:08 | ||
Anhui Yingjia Distillery | 73.64 | 74.42 | 71.38 | +2.64 | +3.72% | 1.80M | 21:53:07 | ||
Apple Flavor & Fragrance | 7.78 | 7.85 | 7.69 | +0.18 | +2.37% | 2.35M | 21:53:07 | ||
Baotou Huazi Industry | 5.36 | 5.43 | 5.33 | +0.05 | +0.94% | 2.00M | 21:54:27 | ||
Bright Dairy & Food | 9.14 | 9.22 | 9.08 | +0.11 | +1.22% | 7.90M | 21:54:27 | ||
COFCO Tunhe Sugar | 10.29 | 10.29 | 10.12 | +0.23 | +2.29% | 21.90M | 21:54:07 | ||
Fortune Ng Fung Food Hebei | 4.77 | 4.80 | 4.70 | +0.10 | +2.14% | 1.35M | 21:54:13 | ||
Gansu Yasheng Industrial | 2.700 | 2.710 | 2.680 | +0.030 | +1.12% | 4.42M | 21:54:24 | ||
Hebei Hengshui Laobaigan | 22.06 | 22.30 | 21.82 | +0.41 | +1.89% | 13.85M | 21:54:25 | ||
Inner Mongolia Yili | 28.89 | 29.01 | 28.65 | +0.28 | +0.98% | 22.42M | 21:54:26 | ||
Jiangsu Hengshun | 8.33 | 8.35 | 8.21 | +0.13 | +1.58% | 1.96M | 21:54:21 | ||
Jiangsu King's Luck Brewery | 58.75 | 59.35 | 57.70 | +1.33 | +2.32% | 2.06M | 21:53:05 | ||
Jonjee Hi-tech | 30.41 | 30.47 | 29.64 | +0.91 | +3.08% | 5.38M | 21:54:26 | ||
Kweichow Moutai | 1,754.97 | 1,764.66 | 1,727.00 | +49.97 | +2.93% | 2.15M | 21:54:17 | ||
Liaoning Wellhope Agri-Tech | 7.25 | 7.30 | 7.19 | +0.07 | +0.97% | 1.18M | 21:53:06 | ||
MeiHua Holdings | 11.29 | 11.48 | 11.18 | +0.17 | +1.53% | 25.51M | 21:54:25 | ||
Orient Group | 1.54 | 1.57 | 1.49 | +0.06 | +4.05% | 29.85M | 21:54:27 | ||
Shanghai Bailian A | 9.03 | 9.08 | 8.91 | +0.16 | +1.80% | 2.92M | 21:54:16 | ||
Shanghai Jahwa | 21.11 | 21.44 | 21.01 | +0.17 | +0.81% | 3.13M | 21:54:23 | ||
Shanghai Maling Aquarius | 6.42 | 6.47 | 6.39 | +0.07 | +1.10% | 2.69M | 21:54:25 | ||
Shanxi Xinghuacun Fen Wine | 269.81 | 273.68 | 265.50 | +7.50 | +2.86% | 2.15M | 21:54:09 | ||
Shenyang Toly Bread | 6.27 | 6.35 | 6.21 | +0.14 | +2.28% | 5.22M | 21:53:02 | ||
Sichuan Swellfun | 47.22 | 47.89 | 45.57 | +2.13 | +4.72% | 4.28M | 21:54:27 | ||
Sichuan Tuopai Shede Wine | 77.79 | 79.25 | 74.33 | +4.65 | +6.36% | 8.06M | 21:54:25 | ||
Tongwei Co Ltd | 22.06 | 22.33 | 21.95 | +0.36 | +1.66% | 18.61M | 21:54:24 | ||
Tsingtao Brewery | 84.89 | 85.12 | 82.76 | +2.93 | +3.58% | 3.73M | 21:54:26 | ||
V V Food & Beverage | 3.01 | 3.07 | 3.00 | -0.02 | -0.66% | 6.32M | 21:54:23 | ||
Wei Long Grape Wine | 9.36 | 9.42 | 9.21 | +0.16 | +1.74% | 1.79M | 21:53:04 | ||
Xinjiang Guannong | 8.66 | 8.72 | 8.61 | +0.09 | +1.05% | 2.94M | 21:53:04 | ||
Xinjiang Yilite Industry | 21.23 | 21.37 | 20.80 | +0.62 | +3.01% | 3.35M | 21:54:23 | ||
Yonghui Superstores | 2.47 | 2.49 | 2.44 | +0.04 | +1.65% | 20.90M | 21:53:05 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9.13 | 9.20 | 8.98 | +0.24 | +2.70% | 7.18M | 21:54:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review