Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Dmedical | 0.62 | 0.62 | 0.59 | +0.02 | +2.92% | 495.17K | 02:04:59 | ||
4DS Memory | 0.083 | 0.086 | 0.081 | -0.001 | -1.19% | 1.53M | 02:04:59 | ||
Adore Beauty | 1.12 | 1.13 | 1.11 | -0.05 | -3.86% | 1.32M | 02:04:59 | ||
Advanced Human Imaging | 0.092 | 0.095 | 0.085 | 0.000 | 0.00% | 0 | 31/12 | ||
Alcidion | 0.052 | 0.055 | 0.051 | -0.002 | -3.70% | 513.52K | 02:04:59 | ||
Altium | 65.82 | 65.98 | 65.75 | -0.19 | -0.29% | 289.22K | 02:04:59 | ||
Appen Ltd | 0.62 | 0.64 | 0.60 | -0.01 | -0.81% | 2.59M | 02:04:59 | ||
Articore | 0.430 | 0.450 | 0.420 | -0.010 | -2.27% | 170.55K | 02:04:59 | ||
Atomos | 0.065 | 0.066 | 0.062 | 0.000 | 0.00% | 0 | 31/12 | ||
Audinate | 18.05 | 18.56 | 18.02 | -0.69 | -3.68% | 119.84K | 02:04:59 | ||
Bigtincan Holdings | 0.145 | 0.150 | 0.145 | -0.005 | -3.33% | 960.36K | 02:04:59 | ||
Brainchip Holdings | 0.285 | 0.295 | 0.280 | -0.005 | -1.72% | 3.35M | 02:04:59 | ||
Bravura Solutions | 1.40 | 1.41 | 1.35 | +0.02 | +1.45% | 237.32K | 02:04:59 | ||
Carsales.Com | 33.54 | 33.90 | 33.00 | -0.29 | -0.86% | 736.54K | 02:04:59 | ||
Catapult Group International | 1.380 | 1.445 | 1.380 | -0.055 | -3.83% | 162.11K | 02:04:59 | ||
Codan | 10.63 | 10.96 | 10.58 | -0.32 | -2.92% | 148.20K | 02:04:59 | ||
Computershare | 26.74 | 27.39 | 26.74 | -0.49 | -1.80% | 1.51M | 02:04:59 | ||
Damstra | 0.235 | 0.240 | 0.235 | 0.000 | 0.00% | 0 | 16/04 | ||
Data#3 | 7.58 | 7.70 | 7.55 | -0.07 | -0.92% | 425.55K | 02:04:59 | ||
Dicker Data | 10.70 | 10.72 | 10.55 | 0.00 | 0.00% | 181.50K | 02:04:59 | ||
Domain Australia | 3.00 | 3.01 | 2.91 | +0.02 | +0.67% | 925.45K | 02:04:59 | ||
Dubber Corp | 0.051 | 0.053 | 0.050 | -0.003 | -5.56% | 5.83M | 02:04:59 | ||
EML Payments | 0.98 | 1.01 | 0.97 | -0.03 | -2.97% | 920.46K | 02:04:59 | ||
Envirosuite | 0.052 | 0.053 | 0.051 | -0.003 | -5.45% | 106.58K | 02:04:59 | ||
Fineos Corp Holdings | 1.800 | 1.820 | 1.780 | 0.000 | 0.00% | 56.94K | 02:04:59 | ||
Frontier Digital | 0.570 | 0.570 | 0.545 | +0.005 | +0.88% | 157.60K | 02:04:59 | ||
Hansen Tech | 4.70 | 4.72 | 4.65 | 0.00 | 0.00% | 106.51K | 02:04:59 | ||
Harvest Technology Group Ltd | 0.019 | 0.022 | 0.019 | -0.004 | -15.56% | 243.44K | 02:04:59 | ||
Infomedia | 1.665 | 1.665 | 1.625 | +0.015 | +0.91% | 279.27K | 02:04:59 | ||
Integrated Research | 0.400 | 0.430 | 0.400 | -0.030 | -6.98% | 261.36K | 02:04:59 | ||
Iress | 8.46 | 8.64 | 8.41 | -0.12 | -1.40% | 992.22K | 02:04:59 | ||
Kogan.com | 4.98 | 5.08 | 4.96 | -0.10 | -1.97% | 699.17K | 02:04:59 | ||
Life360 | 14.35 | 14.35 | 13.39 | +0.58 | +4.21% | 1.80M | 02:04:59 | ||
Link Administration Holdings Ltd | 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 20.42M | 02:04:59 | ||
Livetiles | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | 31/12 | ||
Mach7 Tech | 0.710 | 0.725 | 0.710 | -0.020 | -2.74% | 33.80K | 02:04:59 | ||
Marley Spoon | 0.040 | 0.043 | 0.040 | -0.002 | -4.76% | 105.01K | 02:04:59 | ||
Megaport Ltd | 13.23 | 13.50 | 13.15 | -0.27 | -2.00% | 1.83M | 02:04:59 | ||
Netlinkz | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | 31/12 | ||
Nextdc | 16.20 | 16.57 | 16.08 | -0.49 | -2.94% | 2.95M | 02:04:59 | ||
Novonix | 0.865 | 0.880 | 0.825 | 0.000 | 0.00% | 1.89M | 02:04:59 | ||
Nuix | 2.030 | 2.040 | 2.000 | -0.040 | -1.93% | 130.67K | 02:04:59 | ||
Pointerra | 0.040 | 0.040 | 0.037 | -0.003 | -6.98% | 2.47M | 02:04:59 | ||
Praemium Ltd | 0.490 | 0.495 | 0.470 | 0.000 | 0.00% | 1.65M | 02:04:59 | ||
Pro Medicus Ltd | 109.25 | 111.18 | 109.19 | -2.16 | -1.94% | 200.33K | 02:04:59 | ||
Qoria | 0.415 | 0.430 | 0.415 | -0.015 | -3.49% | 594.64K | 02:04:59 | ||
Rea Group | 176.68 | 178.22 | 175.96 | -2.96 | -1.65% | 116.81K | 02:04:59 | ||
Readytech | 3.390 | 3.390 | 3.360 | -0.020 | -0.59% | 16.31K | 02:04:59 | ||
RPMGlobal Holdings | 2.410 | 2.460 | 2.390 | -0.060 | -2.43% | 183.29K | 02:04:59 | ||
Seek | 23.69 | 23.89 | 23.56 | -0.58 | -2.39% | 719.90K | 02:04:59 | ||
Silex Systems | 5.320 | 5.450 | 4.940 | +0.220 | +4.31% | 6.86M | 02:04:59 | ||
SmartPay | 1.285 | 1.340 | 1.285 | -0.040 | -3.02% | 2.82K | 02:04:59 | ||
Technology One | 16.00 | 16.11 | 15.88 | -0.25 | -1.54% | 436.45K | 02:04:59 | ||
Temple & Webster Group Ltd | 11.34 | 11.48 | 11.23 | -0.10 | -0.87% | 90.88K | 02:04:59 | ||
Tyro Payments | 0.930 | 0.955 | 0.925 | -0.035 | -3.63% | 1.79M | 02:04:59 | ||
Volpara Health Tech | 1.140 | 1.145 | 1.140 | -0.005 | -0.44% | 21.93K | 02:04:59 | ||
Weebit Nano | 3.170 | 3.230 | 3.080 | +0.020 | +0.63% | 476.26K | 02:04:59 | ||
Wisetech Global | 88.81 | 90.56 | 88.33 | -3.98 | -4.29% | 456.94K | 02:04:59 | ||
Xero | 123.18 | 124.77 | 118.69 | +1.10 | +0.90% | 353.23K | 02:04:59 | ||
Yojee | 0.056 | 0.056 | 0.047 | +0.009 | +19.15% | 5.30K | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review