Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,200.00 | 79,700.00 | 81,100.00 | 78,900.00 | -0.63% | 14.24M | 79,200.00-0.63% | 01:36:20 | |
028670 Pan Ocean Co Ltd | 4,815.00 | 4,645.00 | 4,880.00 | 4,675.00 | +3.66% | 10.36M | 4,815.00+3.66% | 02:19:59 | |
010140 Samsung Heavy Industries | 9,890.00 | 9,830.00 | 10,050.00 | 9,750.00 | +0.61% | 8.6M | 9,890.00+0.61% | 02:19:59 | |
015760 Korea Electric Power Corp | 20,650.00 | 21,800.00 | 22,850.00 | 20,250.00 | -5.28% | 7.57M | 20,650.00-5.28% | 02:19:59 | |
018880 Hanon Systems | 5,700.00 | 5,700.00 | 5,920.00 | 5,630.00 | 0.00% | 3.71M | 5,700.000.00% | 02:19:57 |
Name | Price |
---|---|
036570 NCsoft Corp | 205,500.00+21,000+11.38% |
001040 CJ Corp | 144,900.00+12,100+9.11% |
078520 Able C&C | 7,950.00+620+8.46% |
009240 Hanssem | 63,500.00+4,700+7.99% |
161890 Korea Kolmar | 55,100.00+4,000+7.83% |
Name | Price |
---|---|
015760 Kepco | 20,650.00-1,150-5.28% |
069960 Hyundai Department | 49,950.00-2,650-5.04% |
011790 SKC | 111,800.00-5,200-4.44% |
014830 Unid | 99,000.00-3,900-3.79% |
014680 Hansol Chemica | 186,500.00-7,200-3.72% |