Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XST iShares S&P/TSX Capped Consumer Staples | 93.96 | +0.48% | 2.41K | 93.96+0.48% | 11:09:10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 75.08 | 74.99 | 75.48 | 74.82 | +0.12% | 189.7K | 75.08+0.12% | 11:44:21 | |
L Loblaw Companies Limited | 154.98 | 153.93 | 156.52 | 154.18 | +0.68% | 116.2K | 154.98+0.68% | 11:44:32 | |
MRU Metro Inc. | 72.24 | 72.33 | 72.59 | 72.18 | -0.12% | 54.39K | 72.24-0.12% | 11:41:19 | |
EMPa Empire Company Ltd | 32.51 | 32.40 | 32.62 | 32.40 | +0.34% | 42.1K | 32.51+0.34% | 11:44:07 | |
SAP Saputo Inc | 26.68 | 26.58 | 26.91 | 26.66 | +0.38% | 30.59K | 26.68+0.38% | 11:40:24 |
Name | Price |
---|---|
L Loblaw Companies | 154.98+1.05+0.68% |
WN George Weston | 186.48+0.98+0.53% |
SAP Saputo | 26.68+0.10+0.38% |
EMPa Empire Company | 32.51+0.11+0.34% |
PRMW Primo Water | 27.36+0.12+0.44% |
Name | Price |
---|---|
JWEL Jamieson Wellness | 25.75-0.12-0.46% |
MFI Maple Leaf Foods | 23.70-0.03-0.13% |
MRU Metro Inc. | 72.24-0.09-0.12% |
PBH Premium Brands | 88.27+0.14+0.16% |
ATD Alimentation Couche Tard | 75.08+0.09+0.12% |