Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XST iShares S&P/TSX Capped Consumer Staples | 93.31 | +0.03% | 4.39K | 93.31+0.03% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 77.38 | 77.59 | 77.50 | 75.89 | -0.27% | 1.01M | 77.38-0.27% | 25/04 | |
MRU Metro Inc. | 70.95 | 70.28 | 71.14 | 69.19 | +0.95% | 357.41K | 70.95+0.95% | 25/04 | |
SAP Saputo Inc | 26.28 | 26.86 | 26.72 | 26.24 | -2.16% | 279.62K | 26.28-2.16% | 25/04 | |
EMPa Empire Company Ltd | 32.38 | 32.10 | 32.48 | 31.74 | +0.87% | 245.03K | 32.38+0.87% | 25/04 | |
L Loblaw Companies Limited | 152.43 | 152.27 | 153.49 | 150.21 | +0.11% | 199.55K | 152.43+0.11% | 25/04 |
Name | Price | |
---|---|---|
MRU Metro Inc. | 70.95 | +0.67 | +0.95%
WN George Weston | 183.83 | +1.65 | +0.91%
EMPa Empire Company | 32.38 | +0.28 | +0.87%
L Loblaw Companies | 152.43 | +0.16 | +0.11%
PBH Premium Brands | 89.34 | +0.06 | +0.07%
Name | Price | |
---|---|---|
SAP Saputo | 26.28 | -0.58 | -2.16%
MFI Maple Leaf Foods | 23.74 | -0.47 | -1.94%
PRMW Primo Water | 25.74 | -0.12 | -0.46%
ATD Alimentation Couche Tard | 77.38 | -0.21 | -0.27%
NWC North West | 39.24 | -0.09 | -0.23%