Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABS CBN | 5.840 | 6.220 | 5.700 | -0.360 | -5.81% | 2.31M | 02:54:00 | ||
AllDay Marts | 0.14 | 0.14 | 0.14 | 0.00 | 0.74% | 1.99M | 02:50:00 | ||
Allhome | 0.93 | 0.94 | 0.89 | -0.02 | -2.11% | 7.74M | 02:57:00 | ||
Belle | 2.560 | 2.590 | 2.300 | +0.290 | +12.78% | 13.81M | 02:58:00 | ||
Bloomberry Resorts | 10.340 | 10.400 | 10.220 | -0.040 | -0.39% | 5.67M | 02:53:00 | ||
Cebu Air | 29.100 | 29.200 | 29.000 | -0.100 | -0.34% | 94.90K | 02:59:00 | ||
Chelsea Logistics | 1.290 | 1.290 | 1.250 | +0.040 | +3.20% | 13.00K | 02:50:00 | ||
Converge Information Communications Technology Sol | 8.79 | 8.80 | 8.72 | -0.01 | -0.11% | 1.88M | 02:59:00 | ||
Globe Telecom | 1,768.00 | 1,771.00 | 1,741.00 | -1.00 | -0.06% | 10.22K | 02:58:00 | ||
GMA Network | 6.990 | 7.100 | 6.950 | -0.010 | -0.14% | 450.50K | 02:56:00 | ||
International Container | 359.000 | 359.000 | 338.000 | +8.800 | +2.51% | 2.57M | 02:59:00 | ||
MacroAsia | 5.010 | 5.030 | 4.730 | +0.150 | +3.09% | 2.30M | 02:57:00 | ||
Now | 0.960 | 0.980 | 0.950 | 0.000 | 0.00% | 547.00K | 02:57:00 | ||
Philippine Seven | 105.10 | 110.00 | 105.10 | -4.00 | -3.67% | 172.55K | 02:39:00 | ||
PhilWeb | 1.5400 | 1.6000 | 1.5400 | -0.0600 | -3.75% | 64.00K | 02:50:00 | ||
PLDT | 1,368.00 | 1,368.00 | 1,340.00 | +18.00 | +1.33% | 104.18K | 02:58:00 | ||
Premiere Entertainment | 0.173 | 0.178 | 0.173 | 0.000 | 0.00% | 520.00K | 02:41:00 | ||
Premium Leisure | 0.710 | 0.730 | 0.710 | 0.000 | 0.00% | 0 | 06/05 | ||
Puregold Price Club | 24.200 | 24.200 | 23.800 | +0.250 | +1.04% | 3.70M | 02:59:00 | ||
Robinsons Retail | 36.750 | 37.200 | 36.000 | +0.150 | +0.41% | 84.80K | 02:57:00 | ||
SSI Group | 4.430 | 4.440 | 4.400 | -0.010 | -0.23% | 4.35M | 02:58:00 | ||
Wilcon Depot | 17.500 | 17.660 | 17.000 | +0.500 | +2.94% | 1.06M | 02:54:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review