Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 9.190 | 9.190 | 8.660 | 0.000 | 0.00% | 25.80K | 01:08:00 | ||
A Brown Company | 0.610 | 0.620 | 0.610 | -0.020 | -3.17% | 28.00K | 02:06:00 | ||
A Soriano | 11.800 | 11.800 | 11.800 | +0.100 | +0.85% | 1.00K | 02:44:00 | ||
Abacore Capital | 1.0000 | 1.0100 | 0.9600 | +0.0200 | +2.04% | 1.65M | 02:59:00 | ||
Aboitiz Equity | 40.150 | 40.250 | 39.950 | +0.150 | +0.38% | 420.20K | 02:51:00 | ||
Aboitiz Power | 37.10 | 37.10 | 36.05 | +0.70 | +1.92% | 769.70K | 02:55:00 | ||
Abra Mining | 0.0046 | 0.0071 | 0.0043 | 0.0000 | 0.00% | 0 | 03/03 | ||
ABS CBN | 4.330 | 4.630 | 3.600 | +0.390 | +9.90% | 2.25M | 02:53:00 | ||
AC Energy Philippines Inc | 3.780 | 3.780 | 3.620 | +0.100 | +2.72% | 14.98M | 02:59:00 | ||
ACE Enexor | 4.350 | 4.350 | 4.350 | +0.000 | +0.00% | 6.00K | 02:41:00 | ||
Acesite Hotel | 1.730 | 1.740 | 1.730 | 0.000 | 0.00% | 0 | 24/04 | ||
AgriNurture | 0.590 | 0.600 | 0.540 | +0.030 | +5.36% | 4.86M | 02:59:00 | ||
AllDay Marts | 0.13 | 0.13 | 0.13 | 0.00 | 2.36% | 2.55M | 02:34:00 | ||
Allhome | 0.99 | 1.00 | 0.95 | +0.02 | +2.06% | 1.70M | 02:58:00 | ||
Alliance Foods | 0.425 | 0.425 | 0.425 | 0.000 | 0.00% | 0 | 23/04 | ||
Alliance Global | 9.900 | 9.900 | 9.600 | +0.220 | +2.27% | 642.50K | 02:58:00 | ||
Alsons Consolidated | 0.5200 | 0.5300 | 0.5100 | -0.0100 | -1.89% | 661.00K | 02:43:00 | ||
Alternergy Holdings | 0.66 | 0.67 | 0.64 | -0.01 | -1.49% | 497.00K | 02:59:00 | ||
Altus Property Ventures | 8.92 | 9.69 | 8.92 | +0.00 | +0.00% | 0 | 25/04 | ||
Anchor Land | 5.000 | 6.000 | 5.000 | +0.000 | +0.00% | 0 | 25/04 | ||
Anglo Philippine | 0.445 | 0.445 | 0.445 | 0.000 | 0.00% | 250.00K | 01:42:00 | ||
APC Group | 0.220 | 0.224 | 0.215 | -0.009 | -3.93% | 1.07M | 02:40:00 | ||
Apex Mining | 3.3900 | 3.4700 | 3.3400 | +0.0300 | +0.89% | 16.42M | 02:59:00 | ||
Apollo Global | 0.010 | 0.010 | 0.010 | -0.000 | -1.01% | 149.00M | 02:52:00 | ||
Araneta Properties | 0.820 | 0.830 | 0.800 | -0.020 | -2.38% | 230.00K | 02:35:00 | ||
AREIT, | 34.10 | 34.20 | 34.00 | 0.00 | 0.00% | 401.90K | 02:59:00 | ||
ArthaLand | 0.495 | 0.495 | 0.495 | 0.000 | 0.00% | 0 | 24/04 | ||
Asia Amalgamated | 1.610 | 1.630 | 1.610 | 0.000 | 0.00% | 0 | 15/05 | ||
Asia United Bank | 42.500 | 42.500 | 41.400 | +1.000 | +2.41% | 218.70K | 02:51:00 | ||
Asiabest Group | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 24/04 | ||
Asian Terminals | 18.980 | 19.380 | 18.400 | +1.220 | +6.87% | 112.60K | 02:22:00 | ||
Atlas Consolidated Mining | 4.480 | 4.490 | 4.300 | +0.160 | +3.70% | 687.00K | 02:50:00 | ||
ATN Holdings | 0.540 | 0.590 | 0.540 | -0.010 | -1.82% | 12.25M | 02:54:00 | ||
ATN Holdings B | 0.560 | 0.600 | 0.530 | -0.020 | -3.45% | 722.00K | 25/04 | ||
Atok Big Wedge | 3.150 | 3.150 | 3.150 | -0.110 | -3.37% | 20.00K | 25/04 | ||
Axelum Res | 2.38 | 2.39 | 2.35 | +0.03 | +1.28% | 210.00K | 02:50:00 | ||
Ayala | 591.00 | 604.00 | 591.00 | -4.00 | -0.67% | 122.98K | 02:53:00 | ||
Ayala Land | 28.550 | 28.550 | 28.000 | +0.100 | +0.35% | 5.31M | 02:59:00 | ||
AyalaLand Logistics | 1.870 | 1.870 | 1.850 | +0.020 | +1.08% | 435.00K | 02:59:00 | ||
Bank of Commerce | 6.16 | 6.48 | 6.13 | +0.03 | +0.49% | 17.00K | 02:44:00 | ||
Bank of the Philippine Islands | 125.00 | 125.00 | 123.00 | +1.30 | +1.05% | 764.73K | 02:57:00 | ||
Basic Energy | 0.1540 | 0.1600 | 0.1510 | -0.0060 | -3.75% | 14.99M | 02:50:00 | ||
BDO Unibank | 144.00 | 145.40 | 143.80 | -1.60 | -1.10% | 1.22M | 02:52:00 | ||
Belle | 1.980 | 2.000 | 1.900 | 0.000 | 0.00% | 606.00K | 02:53:00 | ||
Benguet A | 4.400 | 4.400 | 4.200 | +0.200 | +4.76% | 99.00K | 02:50:00 | ||
Benguet B | 4.250 | 4.250 | 4.080 | +0.050 | +1.19% | 27.00K | 01:27:00 | ||
Berjaya | 7.610 | 7.610 | 7.400 | 0.000 | 0.00% | 1.80K | 02:28:00 | ||
BHI | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 27/12 | ||
Bloomberry Resorts | 10.100 | 10.100 | 9.800 | +0.300 | +3.06% | 5.96M | 02:58:00 | ||
Bogo Medellin Milling | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 22/12 | ||
Boulevard | 0.0510 | 0.0510 | 0.0470 | +0.0040 | +8.51% | 3.80M | 02:44:00 | ||
Bright Kindle | 1.330 | 1.330 | 1.310 | +0.010 | +0.76% | 100.00K | 01:48:00 | ||
Cebu Air | 28.000 | 28.300 | 27.800 | +0.200 | +0.72% | 57.30K | 02:54:00 | ||
Cebu Landmasters | 2.730 | 2.730 | 2.680 | +0.030 | +1.11% | 54.00K | 02:33:00 | ||
Cemex Holdings | 1.36 | 1.44 | 1.34 | -0.54 | -28.42% | 70.12M | 02:58:00 | ||
Central Azucarera de Tarlac | 11.000 | 11.000 | 10.540 | +0.460 | +4.36% | 0.50K | 01:15:00 | ||
Centro Escolar | 9.000 | 9.000 | 9.000 | -0.480 | -5.06% | 0.10K | 02:10:00 | ||
Century Pacific Food | 36.950 | 36.950 | 36.000 | +0.850 | +2.35% | 500.10K | 02:58:00 | ||
Century Peak Holdings Corp | 3.090 | 3.090 | 2.960 | +0.000 | +0.00% | 0 | 25/04 | ||
Century Properties Group | 0.275 | 0.275 | 0.270 | 0.000 | 0.00% | 370.00K | 01:36:00 | ||
Chelsea Logistics | 1.260 | 1.270 | 1.260 | -0.040 | -3.08% | 6.00K | 01:45:00 | ||
Chemical Industries Phili | 161.50 | 161.50 | 161.50 | 0.00 | 0.00% | 0 | 05/10 | ||
China Banking | 38.75 | 38.95 | 38.25 | -0.05 | -0.13% | 419.30K | 02:59:00 | ||
Cirtek | 1.55 | 1.57 | 1.53 | -0.03 | -1.90% | 105.00K | 02:50:00 | ||
Citicore Energy REIT | 2.79 | 2.79 | 2.77 | +0.01 | +0.36% | 407.00K | 02:58:00 | ||
City and Land Developers | 0.780 | 0.790 | 0.780 | -0.020 | -2.50% | 57.00K | 01:26:00 | ||
Cityland Development | 0.700 | 0.710 | 0.690 | 0.000 | 0.00% | 174.00K | 02:44:00 | ||
Citystate Savings Bank | 8.010 | 8.010 | 8.010 | 0.000 | 0.00% | 0 | 24/04 | ||
Coal Asia | 0.130 | 0.148 | 0.130 | -0.018 | -12.16% | 110.00K | 02:38:00 | ||
COL Financial | 2.32 | 2.32 | 2.20 | +0.02 | +0.87% | 41.00K | 02:43:00 | ||
Concepcion Industrial | 11.660 | 11.660 | 11.300 | -0.120 | -1.02% | 12.00K | 01:11:00 | ||
Concrete Aggregates | 42.000 | 42.050 | 42.000 | 0.000 | 0.00% | 0 | 04/04 | ||
Concrete Aggregates | 43.05 | 43.05 | 43.05 | 0.00 | 0.00% | 0 | 24/04 | ||
Converge Information Communications Technology Sol | 9.04 | 9.04 | 8.70 | +0.06 | +0.67% | 1.80M | 02:59:00 | ||
Cosco Capital | 4.6600 | 4.7000 | 4.6300 | -0.0900 | -1.89% | 395.00K | 02:59:00 | ||
Crown Asia Chemicals | 1.800 | 1.890 | 1.790 | -0.090 | -4.76% | 34.00K | 02:14:00 | ||
Crown Equities | 0.071 | 0.071 | 0.068 | -0.001 | -1.39% | 220.00K | 25/04 | ||
Cyber Bay | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 17/06 | ||
D&L Industries | 6.140 | 6.140 | 6.100 | 0.000 | 0.00% | 2.38M | 02:58:00 | ||
DDMP REIT | 1.18 | 1.19 | 1.16 | 0.00 | 0.00% | 4.33M | 02:43:00 | ||
Del Monte Pacific Ltd | 5.460 | 5.460 | 5.290 | +0.260 | +5.00% | 7.50K | 02:27:00 | ||
DFNN | 3.080 | 3.080 | 3.050 | 0.000 | 0.00% | 0 | 24/04 | ||
DigiPlus Interactive | 10.500 | 10.840 | 10.360 | +0.080 | +0.77% | 7.22M | 02:57:00 | ||
Discovery World | 1.400 | 1.400 | 1.160 | 0.000 | 0.00% | 0 | 24/04 | ||
Dito CME Holdings | 2.1700 | 2.2700 | 2.0400 | +0.1200 | +5.85% | 5.91M | 02:58:00 | ||
Dizon Copper Silver | 2.2800 | 2.4000 | 2.2800 | 0.0000 | 0.00% | 0 | 25/04 | ||
DM WENCESLAO & ASSOCIATES | 5.70 | 5.70 | 5.50 | +0.10 | +1.79% | 42.30K | 02:08:00 | ||
DMCI | 10.860 | 10.920 | 10.440 | -0.080 | -0.73% | 2.97M | 02:58:00 | ||
Dominion Holdings | 3.160 | 3.350 | 3.000 | 0.000 | 0.00% | 0 | 24/01 | ||
DoubleDragon | 7.930 | 7.950 | 7.900 | -0.020 | -0.25% | 66.20K | 02:54:00 | ||
East West Banking | 9.22 | 9.28 | 9.17 | +0.02 | +0.22% | 19.30K | 02:34:00 | ||
Easycall Communications | 2.060 | 2.060 | 2.060 | 0.000 | 0.00% | 0 | 23/04 | ||
EEI | 5.340 | 5.380 | 5.200 | -0.060 | -1.11% | 35.10K | 02:50:00 | ||
Emperador | 19.080 | 19.080 | 18.960 | -0.020 | -0.10% | 352.40K | 02:50:00 | ||
Empire East Land | 0.158 | 0.159 | 0.154 | -0.002 | -1.25% | 1.22M | 01:33:00 | ||
Euro-Med Laboratories | 0.780 | 0.780 | 0.730 | +0.050 | +6.85% | 20.00K | 01:00:00 | ||
Ever Gotesco | 0.2500 | 0.2500 | 0.2450 | +0.0000 | +0.00% | 0 | 25/04 | ||
F&J Prince | 2.160 | 2.160 | 2.160 | 0.000 | 0.00% | 0 | 11/04 | ||
F&J Prince B | 1.580 | 1.580 | 1.580 | +0.020 | +1.28% | 2.00K | 25/04 | ||
Far Eastern University | 630.00 | 630.00 | 630.00 | +0.50 | +0.08% | 0.13K | 25/04 | ||
Ferronoux Holdings | 2.570 | 2.570 | 2.570 | -0.030 | -1.15% | 2.00K | 25/04 | ||
Figaro Coffee | 0.65 | 0.65 | 0.63 | +0.01 | +1.56% | 4.63M | 02:59:00 | ||
Filinvest Development | 5.700 | 5.700 | 5.700 | 0.000 | 0.00% | 0.20K | 02:02:00 | ||
Filinvest Land | 0.720 | 0.720 | 0.700 | +0.010 | +1.41% | 3.44M | 02:59:00 | ||
Filinvest REIT | 2.70 | 2.71 | 2.68 | 0.00 | 0.00% | 12.65M | 02:59:00 | ||
Filipino Fund | 6.020 | 6.020 | 6.020 | +0.000 | +0.00% | 0 | 22/04 | ||
First Abacus Fin | 0.670 | 0.670 | 0.670 | 0.000 | 0.00% | 0 | 16/04 | ||
First Gen | 19.20 | 19.30 | 19.00 | +0.02 | +0.10% | 939.60K | 02:54:00 | ||
First Philippine | 65.200 | 65.200 | 65.000 | +0.550 | +0.85% | 11.06K | 02:51:00 | ||
Forum Pacific | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 40.00K | 25/04 | ||
Fruitas | 0.83 | 0.83 | 0.81 | 0.00 | 0.00% | 100.00K | 02:58:00 | ||
Geograce Resources | 0.080 | 0.080 | 0.074 | +0.004 | +5.26% | 2.01M | 02:50:00 | ||
Ginebra San Miguel | 162.200 | 165.800 | 161.400 | -1.800 | -1.10% | 3.01K | 02:50:00 | ||
Global Ferronickel | 1.890 | 1.890 | 1.760 | +0.010 | +0.53% | 1.01M | 02:59:00 | ||
Global-Estate Resorts | 0.750 | 0.790 | 0.740 | -0.030 | -3.85% | 33.00K | 25/04 | ||
Globe Telecom | 1,750.00 | 1,750.00 | 1,728.00 | +20.00 | +1.16% | 11.34K | 02:57:00 | ||
GMA Network | 7.700 | 7.750 | 7.680 | -0.040 | -0.52% | 316.00K | 02:59:00 | ||
Golden Haven | 1,080.00 | 1,080.00 | 1,038.00 | 0.00 | 0.00% | 0.03K | 02:20:00 | ||
Grand Plaza Hotel | 8.990 | 8.990 | 8.990 | +0.000 | +0.00% | 0 | 24/04 | ||
Greenergy | 0.2400 | 0.2410 | 0.2360 | 0.0000 | 0.00% | 2.16M | 02:56:00 | ||
GT Capital | 609.00 | 614.00 | 597.00 | +9.00 | +1.50% | 77.24K | 02:59:00 | ||
Harbor Star Shipping | 0.650 | 0.650 | 0.600 | +0.000 | +0.00% | 0 | 25/04 | ||
House of Investments | 3.320 | 3.320 | 3.320 | 0.000 | 0.00% | 0 | 25/04 | ||
Imperial Resources | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0 | 10/04 | ||
Integrated Micro-Electronics | 1.680 | 1.730 | 1.670 | -0.050 | -2.89% | 188.00K | 02:50:00 | ||
International Container | 326.400 | 332.000 | 326.400 | -3.200 | -0.97% | 680.51K | 02:52:00 | ||
Ionics | 1.040 | 1.040 | 1.000 | 0.000 | 0.00% | 403.00K | 02:14:00 | ||
IP E-Game Ventures | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 02/05 | ||
iPeople | 6.900 | 6.900 | 6.250 | 0.000 | 0.00% | 0.80K | 02:27:00 | ||
IPM | 3.450 | 4.500 | 3.450 | 0.000 | 0.00% | 0 | 12/04 | ||
IRemit | 0.325 | 0.340 | 0.325 | 0.000 | 0.00% | 0 | 25/04 | ||
Island Information and Tech | 0.1440 | 0.1480 | 0.1400 | 0.0000 | 0.00% | 0 | 17/03 | ||
Jackstones | 0.800 | 0.800 | 0.800 | +0.000 | +0.00% | 0 | 23/04 | ||
JG Summit | 35.000 | 35.000 | 32.000 | +2.050 | +6.22% | 4.92M | 02:59:00 | ||
Jollibee Foods | 239.00 | 239.00 | 226.80 | +4.00 | +1.70% | 378.24K | 02:55:00 | ||
Jolliville | 5.050 | 5.050 | 5.050 | -0.640 | -11.25% | 0.20K | 25/04 | ||
Keepers Holdings | 1.460 | 1.460 | 1.440 | -0.010 | -0.68% | 2.41M | 02:51:00 | ||
Keppel | 12.100 | 12.100 | 12.100 | -0.100 | -0.82% | 21.80K | 25/04 | ||
Keppel B | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 0 | 17/04 | ||
Keppel Philippines | 11.820 | 11.820 | 11.820 | +10.100 | +587.21% | 98.60K | 02:52:00 | ||
LBC Express | 15.000 | 15.940 | 15.000 | +1.000 | +7.14% | 0.50K | 02:05:00 | ||
Lepanto Consolidated | 0.0780 | 0.0800 | 0.0760 | -0.0010 | -1.27% | 9.36M | 02:40:00 | ||
Lepanto Consolidated B | 0.0800 | 0.0800 | 0.0800 | -0.0020 | -2.44% | 550.00K | 02:40:00 | ||
Liberty Flour Mills | 14.420 | 14.420 | 14.420 | +0.020 | +0.14% | 3.00K | 25/04 | ||
LMG Chemicals | 0.340 | 0.340 | 0.295 | +0.000 | +0.00% | 0 | 27/03 | ||
Lodestar Investment | 0.3550 | 0.3600 | 0.3100 | 0.0000 | 0.00% | 0 | 19/04 | ||
Lopez | 3.750 | 3.750 | 3.620 | +0.050 | +1.35% | 47.00K | 02:51:00 | ||
Lorenzo Shipping | 0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 0 | 25/04 | ||
LT Group | 9.900 | 9.900 | 9.700 | +0.190 | +1.96% | 820.50K | 02:56:00 | ||
Mabuhay | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 25/04 | ||
Mabuhay Vinyl | 5.900 | 5.900 | 5.900 | -0.290 | -4.68% | 0.10K | 25/04 | ||
Macay | 6.900 | 6.900 | 5.700 | +0.000 | +0.00% | 0 | 25/04 | ||
MacroAsia | 4.650 | 4.760 | 4.620 | -0.100 | -2.11% | 265.00K | 02:58:00 | ||
Manila Broadcasting Co | 6.030 | 6.030 | 6.030 | -0.670 | -10.00% | 0.20K | 01:00:00 | ||
Manila Bulletin | 0.191 | 0.191 | 0.191 | 0.000 | 0.00% | 10.00K | 25/04 | ||
Manila Electric | 368.40 | 368.40 | 351.20 | +13.40 | +3.77% | 186.71K | 02:54:00 | ||
Manila Jockey Club | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 0 | 15/05 | ||
Manila Mining | 0.0051 | 0.0051 | 0.0051 | -0.0001 | -1.92% | 5.00M | 25/04 | ||
Manila Mining B | 0.0047 | 0.0047 | 0.0047 | +0.0000 | +0.00% | 0 | 18/04 | ||
Manila Water | 24.350 | 24.600 | 24.100 | -0.250 | -1.02% | 2.32M | 02:56:00 | ||
Manulife Financial | 1,250.00 | 1,269.00 | 1,250.00 | 0.00 | 0.00% | 0.26K | 02:17:00 | ||
Marcventures | 0.8500 | 0.8600 | 0.8000 | +0.0500 | +6.25% | 2.45M | 01:44:00 | ||
Max’s Group | 3.130 | 3.140 | 3.080 | +0.060 | +1.95% | 15.00K | 02:10:00 | ||
Medco | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 0 | 23/04 | ||
Medilines Distributors | 0.29 | 0.31 | 0.29 | 0.00 | 0.00% | 130.00K | 02:50:00 | ||
Megawide Construction | 2.940 | 2.970 | 2.910 | +0.040 | +1.38% | 153.00K | 02:29:00 | ||
Megaworld | 1.780 | 1.810 | 1.780 | -0.010 | -0.56% | 4.85M | 02:59:00 | ||
Metro Alliance Holdings Equities | 0.57 | 0.57 | 0.57 | +0.00 | +0.00% | 0 | 24/04 | ||
Metro Alliance Holdings Equities | 0.51 | 0.51 | 0.51 | +0.00 | +0.00% | 0 | 04/03 | ||
Metro Retail Stores Group | 1.240 | 1.280 | 1.220 | -0.050 | -3.88% | 294.00K | 01:45:00 | ||
Metropolitan Bank | 69.50 | 69.50 | 68.70 | +0.20 | +0.29% | 2.69M | 02:57:00 | ||
Millennium Global | 0.110 | 0.110 | 0.098 | 0.000 | 0.00% | 0 | 18/04 | ||
MJC Investments | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 07/05 | ||
Monde Nissin | 10.90 | 10.90 | 10.30 | +0.52 | +5.01% | 3.33M | 02:59:00 | ||
MRC Allied | 1.330 | 1.360 | 1.260 | +0.010 | +0.76% | 786.00K | 02:50:00 | ||
MREIT | 13.00 | 13.08 | 13.00 | 0.00 | 0.00% | 139.60K | 02:50:00 | ||
National Reinsuranceoration | 0.400 | 0.405 | 0.400 | +0.000 | +0.00% | 0 | 23/04 | ||
Nickel Asia | 4.0300 | 4.0400 | 3.9500 | 0.0000 | 0.00% | 1.92M | 02:59:00 | ||
NiHAO Mineral | 0.620 | 0.630 | 0.620 | 0.000 | 0.00% | 95.00K | 25/04 | ||
Now | 0.970 | 0.970 | 0.930 | +0.030 | +3.19% | 474.00K | 02:53:00 | ||
Omico | 0.2400 | 0.2400 | 0.2400 | +0.0000 | +0.00% | 350.00K | 25/04 | ||
Oriental Peninsula | 0.6000 | 0.6200 | 0.6000 | -0.0200 | -3.23% | 115.00K | 02:57:00 | ||
Oriental Petrol | 0.0087 | 0.0087 | 0.0087 | +0.0000 | +0.00% | 4.00M | 02:28:00 | ||
Oriental Petrol B | 0.0086 | 0.0086 | 0.0086 | 0.0000 | 0.00% | 0 | 16/04 | ||
Pacifica | 1.060 | 1.060 | 1.060 | +0.060 | +6.00% | 1.00K | 01:48:00 | ||
Pacificonline Systems | 3.480 | 3.480 | 3.450 | -0.020 | -0.57% | 4.00K | 02:40:00 | ||
PAL | 5.750 | 5.760 | 5.750 | 0.000 | 0.00% | 22.80K | 01:53:00 | ||
Panasonic Manufacturing | 5.490 | 5.490 | 5.400 | +0.040 | +0.73% | 1.80K | 25/04 | ||
Paxys | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 0 | 17/04 | ||
PetroEnergy Resources | 4.3500 | 4.4800 | 4.3500 | +0.0200 | +0.46% | 10.00K | 25/04 | ||
Petron | 3.030 | 3.040 | 3.030 | -0.010 | -0.33% | 445.00K | 02:54:00 | ||
PH Resorts | 0.740 | 0.760 | 0.740 | -0.020 | -2.63% | 416.00K | 02:54:00 | ||
Philex Mining | 3.140 | 3.200 | 3.090 | -0.010 | -0.32% | 1.81M | 02:50:00 | ||
Philippine Bank of Communications | 14.30 | 14.30 | 14.30 | 0.00 | 0.00% | 0 | 23/04 | ||
Philippine Business Bank | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 7.30K | 01:12:00 | ||
Philippine Estates | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 300.00K | 01:40:00 | ||
Philippine Infradev | 0.550 | 0.550 | 0.550 | +0.040 | +7.84% | 1.00K | 02:50:00 | ||
Philippine National Bank | 19.70 | 19.70 | 19.54 | +0.16 | +0.82% | 154.80K | 02:58:00 | ||
Philippine Racing Club | 7.000 | 7.000 | 7.000 | +0.000 | +0.00% | 0 | 10/04 | ||
Philippine Realty | 0.143 | 0.143 | 0.132 | +0.000 | +0.00% | 0 | 25/04 | ||
Philippine Savings Bank | 53.50 | 54.50 | 53.50 | +0.30 | +0.56% | 0.47K | 01:54:00 | ||
Philippine Seven | 84.90 | 85.20 | 84.00 | +1.10 | +1.31% | 18.37K | 02:58:00 | ||
Philippine Stock Exchange | 193.00 | 193.50 | 189.50 | -0.50 | -0.26% | 0.08K | 02:51:00 | ||
Philodrill | 0.0083 | 0.0083 | 0.0082 | +0.0001 | +1.22% | 5.00M | 02:18:00 | ||
Philtrust Bank | 85.30 | 85.30 | 85.30 | +0.05 | +0.06% | 0.08K | 01:20:00 | ||
PhilWeb | 1.5700 | 1.5700 | 1.5100 | +0.0400 | +2.61% | 73.00K | 01:21:00 | ||
PHINMA | 20.450 | 20.450 | 19.500 | 0.000 | 0.00% | 98.00K | 25/04 | ||
Phoenix Petroleum | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Pilipinas Shell Petroleum | 10.700 | 10.700 | 10.600 | 0.000 | 0.00% | 88.40K | 02:50:00 | ||
PLDT | 1,366.00 | 1,366.00 | 1,337.00 | +16.00 | +1.19% | 29.37K | 02:56:00 | ||
Premiere Entertainment | 0.177 | 0.177 | 0.171 | 0.000 | 0.00% | 410.00K | 02:39:00 | ||
Premiere Island Power REIT | 1.67 | 1.74 | 1.67 | -0.03 | -1.76% | 69.00K | 02:50:00 | ||
Premium Leisure | 0.700 | 0.770 | 0.700 | -0.080 | -10.26% | 1.10M | 02:51:00 | ||
Prime Media | 3.790 | 3.800 | 3.640 | +0.080 | +2.16% | 246.00K | 02:50:00 | ||
Primex | 2.190 | 2.190 | 1.830 | 0.000 | 0.00% | 0 | 19/04 | ||
Pryce | 5.700 | 5.750 | 5.700 | 0.000 | 0.00% | 12.40K | 01:53:00 | ||
PTFC Redevelop | 48.000 | 48.000 | 40.150 | 0.000 | 0.00% | 0 | 12/04 | ||
Puregold Price Club | 23.550 | 23.950 | 23.400 | -0.100 | -0.42% | 804.20K | 02:59:00 | ||
PXP Energy | 3.150 | 3.220 | 3.130 | -0.050 | -1.56% | 158.00K | 02:59:00 | ||
RASLAG | 1.00 | 1.00 | 1.00 | -0.02 | -1.96% | 53.00K | 25/04 | ||
Repower Energy Dev | 5.59 | 5.80 | 5.59 | 0.00 | 0.00% | 0 | 24/04 | ||
Republic Glass | 2.600 | 2.600 | 2.600 | -0.100 | -3.70% | 3.00K | 01:17:00 | ||
RFM | 3.210 | 3.230 | 3.200 | -0.020 | -0.62% | 191.00K | 01:47:00 | ||
Rizal Commercial Banking | 23.00 | 23.00 | 22.10 | +0.45 | +2.00% | 100.60K | 02:41:00 | ||
RL Commercial REIT | 5.14 | 5.14 | 5.03 | +0.11 | +2.19% | 1.54M | 02:57:00 | ||
Robinsons Land | 15.200 | 15.440 | 15.140 | -0.200 | -1.30% | 4.19M | 02:50:00 | ||
Robinsons Retail | 36.000 | 36.050 | 35.500 | +0.050 | +0.14% | 303.60K | 02:58:00 | ||
Rockwell Land | 1.470 | 1.480 | 1.440 | +0.030 | +2.08% | 103.00K | 01:53:00 | ||
Roxas | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 05/02 | ||
Roxas | 2.620 | 2.770 | 2.300 | +0.270 | +11.49% | 10.32M | 02:59:00 | ||
San Miguel | 106.00 | 106.00 | 102.80 | +3.60 | +3.52% | 51.02K | 02:56:00 | ||
San Miguel Pure Foods | 44.20 | 45.20 | 44.10 | -0.80 | -1.78% | 35.40K | 02:57:00 | ||
SBS Philippines | 4.080 | 4.080 | 3.950 | 0.000 | 0.00% | 0 | 23/04 | ||
Seafront Resources | 1.200 | 1.230 | 1.200 | +0.050 | +4.35% | 5.00K | 02:15:00 | ||
Security Bank | 69.55 | 69.55 | 68.90 | +0.55 | +0.80% | 28.72K | 02:52:00 | ||
Semirara Mining | 32.50 | 32.50 | 32.00 | +0.25 | +0.78% | 714.40K | 02:59:00 | ||
SFA Semicon Philippines | 1.860 | 1.880 | 1.860 | 0.000 | 0.00% | 64.00K | 02:18:00 | ||
Shakey’s Pizza Asia | 9.610 | 9.610 | 9.600 | -0.140 | -1.44% | 10.70K | 02:33:00 | ||
Shang Properties | 3.550 | 3.660 | 3.530 | +0.020 | +0.57% | 96.00K | 01:36:00 | ||
SM Investments | 955.00 | 955.00 | 942.50 | +7.50 | +0.79% | 78.39K | 02:55:00 | ||
SM Prime | 28.350 | 28.650 | 27.900 | +0.100 | +0.35% | 3.85M | 02:58:00 | ||
SOCResources | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 0 | 02/04 | ||
Solid Group | 0.920 | 0.920 | 0.900 | -0.020 | -2.13% | 14.00K | 02:02:00 | ||
SP New Energy | 1.00 | 1.00 | 0.96 | +0.02 | +2.04% | 9.10M | 02:55:00 | ||
SPC Power | 9.140 | 9.170 | 9.010 | -0.030 | -0.33% | 25.50K | 02:59:00 | ||
SSI Group | 4.310 | 4.340 | 4.290 | +0.010 | +0.23% | 1.13M | 02:57:00 | ||
Sta Lucia Land | 3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 5.00K | 02:34:00 | ||
STI Education Systems | 0.880 | 0.900 | 0.870 | -0.020 | -2.22% | 3.84M | 02:44:00 | ||
Sun Life Financial | 2,734.00 | 2,734.00 | 2,734.00 | 0.00 | 0.00% | 0.10K | 02:56:00 | ||
Suntrust Home | 0.870 | 0.940 | 0.870 | 0.000 | 0.00% | 0 | 25/04 | ||
Swift Foods | 0.055 | 0.061 | 0.055 | 0.000 | 0.00% | 440.00K | 01:35:00 | ||
Synergy Grid | 9.26 | 9.26 | 8.96 | +0.16 | +1.76% | 723.10K | 02:59:00 | ||
TKC Metals | 0.400 | 0.400 | 0.360 | 0.000 | 0.00% | 0 | 17/04 | ||
Top Frontier Inv | 93.45 | 93.45 | 84.10 | +9.35 | +11.12% | 1.75K | 02:16:00 | ||
Transpacific Broadband | 0.131 | 0.131 | 0.130 | 0.000 | 0.00% | 340.00K | 25/04 | ||
Union Bank | 41.35 | 41.45 | 41.00 | +0.55 | +1.35% | 14.70K | 02:53:00 | ||
United Paragon Mining | 0.0034 | 0.0037 | 0.0034 | -0.0004 | -10.53% | 4.00M | 25/04 | ||
Universal Robina | 96.50 | 96.50 | 93.50 | +3.10 | +3.32% | 2.34M | 02:59:00 | ||
Upson International | 1.02 | 1.05 | 0.98 | -0.02 | -1.92% | 58.00K | 02:50:00 | ||
Vantage Equities | 0.7800 | 0.7800 | 0.7800 | 0.0000 | 0.00% | 0 | 23/04 | ||
Victorias Milling Company | 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 3.00K | 02:15:00 | ||
Vista Land | 1.530 | 1.530 | 1.490 | +0.020 | +1.32% | 259.00K | 02:50:00 | ||
Vistamalls | 2.3500 | 2.3500 | 2.2600 | 0.0000 | 0.00% | 4.00K | 02:18:00 | ||
Vistareit | 1.75 | 1.75 | 1.74 | +0.01 | +0.57% | 280.00K | 02:59:00 | ||
Vitarich | 0.480 | 0.480 | 0.440 | +0.020 | +4.35% | 560.00K | 02:50:00 | ||
Vivant | 15.780 | 15.780 | 15.780 | +0.000 | +0.00% | 0.70K | 25/04 | ||
Vulcan | 0.6500 | 0.6700 | 0.6000 | +0.0100 | +1.56% | 1.43M | 02:33:00 | ||
Waterfront Philippines | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 190.00K | 02:50:00 | ||
Wellex Industries | 0.270 | 0.285 | 0.270 | 0.000 | 0.00% | 0 | 23/04 | ||
Wilcon Depot | 15.860 | 15.940 | 15.600 | +0.080 | +0.51% | 404.50K | 02:54:00 | ||
Zeus | 0.080 | 0.080 | 0.080 | +0.000 | +0.00% | 0 | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review