Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Picked by our AI, this stock rallied more than Nvidia this month, yielding 94% since March See the stock
Close

OMX Stockholm Mid Cap GI (OMXSMCGI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
880.65 -7.07    -0.80%
11:30:13 - Closed. Currency in SEK ( Disclaimer )
  • Volume: 1
  • Open: 886.89
  • Day's Range: 880.65 - 888.24
Type:  Index
Market:  Sweden
# Constituents:  131
OMX Stockholm Mid Cap GI 880.65 -7.07 -0.80%

OMX Stockholm Mid Cap GI Constituents

 
Real-time streaming quotes of the OMX Stockholm Mid Cap GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AcadeMedia55.5056.5055.10-0.90-1.60%149.27K11:29:40 
 Africa Oil Corp19.4319.8919.38+0.18+0.94%920.11K11:29:56 
 Alimak Hek Group AB111.40113.40111.00-1.40-1.24%13.72K11:29:40 
 Alligo AB139.00145.40138.80-6.40-4.40%22.62K11:24:31 
 Ambea69.7071.6069.60-1.90-2.65%184.95K11:24:32 
 AQ AB148.72149.66145.48+3.36+2.31%83.47K11:29:45 
 Arctic Paper SA63.0063.2561.50+0.20+0.32%22.33K11:29:34 
 Arise Windpower44.5045.6544.50-0.40-0.89%102.13K11:29:42 
 Attendo International publ AB43.1544.2042.80-0.90-2.04%161.52K11:23:57 
 Bactiguard Holding AB70.8071.0069.40+1.00+1.43%2.16K11:23:04 
 Beijer Alma214.0219.0213.5-5.5-2.51%14.07K11:29:39 
 Bergman Beving AB257.00262.00257.00-4.00-1.53%50.91K11:29:41 
 BHG Group AB15.7416.1915.71-0.31-1.93%323.24K11:24:52 
 BICO Group44.3645.9844.12-1.18-2.59%134.41K11:21:35 
 BioGaia B125.5127.7124.0-1.4-1.10%55.67K11:24:29 
 BioInvent International32.10033.55031.800-1.450-4.32%96.57K11:23:39 
 Bonava A9.389.669.38-0.20-2.09%3.25K11:29:39 
 Bonava B9.349.619.29-0.21-2.20%302.02K11:23:25 
 Bonesupport246.80252.20241.00-2.00-0.80%65.86K11:24:16 
 Boozt133.30137.50133.30-3.20-2.34%59.56K11:24:56 
 Brinova Fastigheter21.5021.5020.40+0.50+2.38%175.24K11:20:29 
 BTS Group B339.00348.00337.00-7.00-2.02%21.33K11:29:39 
 Bufab Holding AB378.00382.60377.00-2.80-0.74%24.24K11:24:09 
 Byggmax Group37.5238.1837.36-0.80-2.09%155.61K11:20:08 
 Calliditas Therapeutics203.20203.40202.20+0.80+0.40%1.81M11:29:51 
 Catella AB A31.2031.8031.20-0.60-1.89%0.05K11:29:54 
 Catella AB B31.4031.6030.70+0.30+0.96%84.03K11:29:32 
 Catena Media5.755.985.58+0.14+2.50%263.57K11:20:52 
 Cavotec SA16.6516.7516.300.000.00%30.88K11:24:01 
 CellaVision AB271.00276.50263.00+7.50+2.85%31.31K11:29:42 
 Cint Group AB14.9415.5414.94-0.28-1.84%212.54K11:29:59 
 Clas Ohlson B145.40148.20145.40-1.90-1.29%29.69K11:29:46 
 Cloetta B19.0719.1818.97+0.03+0.16%543.32K11:29:56 
 CoinShares International65.2068.5064.60-3.10-4.54%108.94K11:29:47 
 Concentric AB200.50210.00200.50-6.00-2.91%7.19K11:24:44 
 COOR Service Management AB48.0050.1047.76-2.00-4.00%89.38K11:24:59 
 Ctek AB19.5420.1019.36-0.18-0.91%17.17K11:29:36 
 CTT Systems AB372.00379.00368.000.000.00%54.10K11:29:56 
 Duni AB111.00112.40110.60-0.40-0.36%13.33K11:29:50 
 Dustin Group AB14.0114.1013.40+0.64+4.79%1.97M11:24:31 
 Eastnine41.4542.1541.30-0.40-0.96%50.17K11:29:51 
 Elanders B105.40106.20105.00-0.80-0.75%11.51K11:29:53 
 Enea72.4074.0071.10-0.10-0.14%48.20K11:29:44 
 Engcon AB93.0093.7092.30+0.20+0.22%34.97K11:29:37 
 Eolus Vind publ AB74.4075.6074.10-0.50-0.67%38.85K11:29:56 
 Ependion AB142.60143.00127.80+7.60+5.63%66.48K11:29:44 
 eWork Group147.60152.40147.20-4.60-3.02%5.57K11:29:58 
 Fagerhult69.171.369.1-1.9-2.68%33.32K11:29:59 
 Fasadgruppen Group AB68.1070.2068.00-1.40-2.01%26.77K11:29:47 
 Fastighets Trianon22.3022.3021.20+0.50+2.29%224.91K11:29:54 
 Fastighetsbolaget Emilshus AB35.0036.0034.70-0.60-1.69%75.37K11:29:38 
 FM Mattsson Mora53.000053.800053.0000-1.4000-2.57%1.44K11:19:11 
 G5 Entertainment publ AB133.80134.20131.80-0.40-0.30%13.99K11:29:51 
 Gaming Innovation30.5531.2030.55-0.40-1.29%20.76K11:29:38 
 Garo30.7031.5030.55-0.50-1.60%28.08K11:24:25 
 Genova Property Group AB46.8046.8046.80+0.10+0.21%0.60K03:11:29 
 Granges135.20137.20134.80-0.60-0.44%61.14K11:24:50 
 Green Landscaping80.0081.0080.00-1.00-1.23%5.05K11:29:39 
 Gruvaktiebolaget Viscaria24.00024.40023.000+0.950+4.12%115.08K11:29:34 
 Hansa Biopharma42.6845.3041.96+0.58+1.38%218.77K11:29:55 
 Hanza AB60.15061.20060.050-0.550-0.91%59.08K11:22:40 
 HEBA Fastighets34.2034.9034.15-0.65-1.87%276.68K11:24:47 
 Hexatronic Group AB42.5045.2842.31-2.50-5.56%1.03M11:29:43 
 Hoist Finance AB56.2057.4055.70-0.90-1.58%52.99K11:24:55 
 Humana31.8032.5031.65-0.20-0.63%88.25K11:29:46 
 I.A.R Systems B166.00170.50166.00-1.50-0.90%24.88K11:29:43 
 Investment Oresund117.00117.60116.80-0.20-0.17%20.56K11:29:41 
 Invisio Communications AB235.00239.50234.00-5.00-2.08%19.57K11:24:55 
 Inwido143.70147.50143.70-3.80-2.58%43.68K11:29:39 
 ITAB Shop Concept B28.028.727.3-0.2-0.71%302.32K11:29:57 
 John Mattson62.80063.20062.200+0.200+0.32%72.51K11:24:58 
 K-Fast19.5419.9019.46-0.22-1.11%160.33K11:21:35 
 KABE B331.00335.00330.00+1.00+0.30%0.43K10:32:09 
 Karnov Group87.1087.5087.00+0.10+0.11%1.32M11:29:49 
 KlaraBo Sverige AB19.3619.9819.36-0.62-3.10%59.13K11:29:36 
 Know IT AB183.80184.60180.60+1.80+0.99%7.11K11:29:45 
 Lime Tech362.50374.00361.50-6.00-1.63%6.23K11:19:25 
 Linc AB85.3088.0084.70-2.00-2.29%75.20K11:29:38 
 Logistea AB14.9214.9814.76+0.04+0.27%112.75K11:24:59 
 Logistea AB14.0014.3014.00-0.30-2.10%0.53K11:30:03 
 Lucara Diamond Corp2.682.722.63-0.02-0.56%89.89K11:22:51 
 Mangold AB2,520.002,520.002,520.000.000.00%028/05 
 MedCap511.000517.000510.000-2.000-0.39%22.80K11:29:53 
 Mekonomen120.4122.8119.6+0.8+0.67%27.51K11:29:40 
 MilDef Group AB68.4070.1068.00-1.00-1.44%26.86K11:29:46 
 Momentum AB177.80177.80168.00+7.40+4.34%37.26K11:29:59 
 Nederman223.5225.0222.0-4.0-1.76%2.53K11:29:56 
 Net Insight B5.415.555.40-0.02-0.37%440.56K11:29:32 
 Nivika Fastigheter AB42.0042.4041.50-0.10-0.24%109.50K11:29:40 
 Nobia AB5.325.405.04+0.16+3.00%3.51M11:22:57 
 Nordic Paper Holding AB52.8053.9052.75-1.00-1.86%170.80K11:24:54 
 Nordic Waterproofing Holding AB164.80164.80162.20+1.80+1.10%0.76K11:29:42 
 Norion Bank AB41.3542.3041.35-0.80-1.90%31.03K11:24:20 
 Norva24 AB28.8029.0028.80-0.15-0.52%17.85K11:29:52 
 NOTE AB148.30152.50148.00-2.10-1.40%45.79K11:24:45 
 OEM International B121.20125.20120.800.000.00%93.43K11:29:55 
 Orron Energy AB8.188.458.16-0.27-3.17%1.41M11:24:59 
 Platzer Fastigheter Holding90.1091.6090.00-1.60-1.74%178.76K11:24:32 
 Powercell Sweden36.2040.7036.02-3.42-8.63%464.40K11:29:50 
 Pricer B11.3811.6011.02+0.26+2.34%296.23K11:29:49 
 Proact IT Group140.40143.00140.40-0.80-0.57%40.27K11:29:41 
 Probi AB220.00230.00211.00-11.00-4.76%0.18K08:45:06 
 Profoto Holding AB69.4073.0069.00-0.20-0.29%5.18K11:22:17 
 RaySearch Labs B140.00140.20138.40+0.80+0.57%52.87K11:24:29 
 Rejlers AB153.60155.40151.80-2.60-1.66%18.84K11:13:18 
 Resurs17.000017.670016.9900-0.7400-4.17%164.78K11:29:45 
 Rottneros AB11.9611.9811.70-0.02-0.17%92.78K11:29:34 
 Rusta AB78.2080.0077.15-1.80-2.25%126.24K11:29:45 
 RVRC Holding AB53.2053.7052.00+0.75+1.43%517.93K11:24:56 
 Scandi Standard publ AB76.3077.6075.60+0.50+0.66%74.99K11:29:56 
 Scandic Hotels Group AB61.3062.8061.30-1.45-2.31%312.16K11:29:48 
 Sdiptech324.400327.400315.000-3.400-1.04%60.25K11:29:44 
 Sedana Medical24.1524.6522.30+1.70+7.57%619.91K11:24:41 
 SkiStar157.40158.00155.60+1.30+0.83%51.15K11:23:01 
 Stendorren Fastigheter AB187.60193.80185.20-6.00-3.10%4.79K11:29:58 
 Stillfront Group publ AB13.1313.2212.83+0.03+0.23%1.17M11:29:53 
 Swedish Logistic Property AB33.8034.8033.70-1.10-3.15%112.71K11:29:51 
 Synsam AB53.6054.9053.60-0.20-0.37%158.78K11:29:38 
 Tethys Oil34.3035.0034.25-0.25-0.72%50.65K11:29:43 
 TF Bank221.00226.00218.00-6.00-2.64%11.65K11:29:42 
 Tobii Dynavox AB58.7059.8058.40-0.80-1.34%92.26K11:29:39 
 Traction B259.00260.00257.00-1.00-0.38%1.08K11:29:38 
 VBG GROUP B419.50421.00411.50+6.00+1.45%31.92K11:29:41 
 Vestum AB8.9109.2408.900-0.330-3.57%357.26K11:29:44 
 Viaplay AB0.820.880.80-0.02-2.47%38.80M11:24:51 
 Viaplay AB1.681.681.67+0.07+4.35%0.00K11:29:45 
 VNV Global AB26.6827.1226.68-0.50-1.84%200.89K11:29:53 
 Volati119.2000124.4000119.2000-5.2000-4.18%11.69K11:23:38 
 XANO Industri91.994.590.9-2.5-2.65%3.66K11:29:44 
 Xvivo Perfusion AB419.00431.50394.00+33.00+8.55%222.87K11:29:53 
 ​Cibus Nordic Real Estate146.65149.75146.60-2.80-1.87%150.14K11:24:22 

My Sentiments

What is your sentiment on OMX Stockholm Mid Cap GI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OMX Stockholm Mid Cap GI Discussions

Write your thoughts about OMX Stockholm Mid Cap GI
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email