Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrinova AB | 8.30 | 8.30 | 8.25 | +0.05 | +0.61% | 0.71K | 05:00:02 | ||
Acrinova AB | 8.08 | 8.36 | 8.08 | 0.00 | 0.00% | 26.87K | 04:57:05 | ||
Annehem Fastigheter AB | 17.40 | 17.75 | 17.15 | -0.20 | -1.14% | 5.20K | 05:11:44 | ||
Atrium Ljungberg B | 209.00 | 213.50 | 208.00 | -4.00 | -1.88% | 4.05K | 05:19:14 | ||
Brinova Fastigheter | 21.00 | 21.40 | 21.00 | -0.40 | -1.87% | 7.32K | 05:06:21 | ||
Castellum AB | 135.35 | 137.90 | 135.05 | -2.55 | -1.85% | 263.30K | 05:21:04 | ||
Catena AB | 529.00 | 539.00 | 528.00 | -10.00 | -1.86% | 4.18K | 05:17:46 | ||
Corem Property | 9.28 | 9.28 | 9.26 | +0.04 | +0.43% | 7.76K | 05:00:01 | ||
Corem Property | 9.3950 | 9.4800 | 9.2800 | -0.0150 | -0.16% | 133.79K | 05:20:54 | ||
Corem Property Group AB | 236.50 | 237.00 | 233.00 | +2.50 | +1.07% | 0.58K | 05:03:32 | ||
Dios Fastigheter | 91.00 | 92.25 | 90.75 | -1.15 | -1.25% | 9.50K | 05:12:51 | ||
Eastnine | 41.95 | 42.70 | 41.55 | +0.10 | +0.24% | 9.06K | 05:20:42 | ||
Fabege | 90.60 | 93.30 | 90.60 | -2.35 | -2.53% | 97.50K | 05:20:14 | ||
Fastator | 1.58 | 1.93 | 1.58 | -0.28 | -14.95% | 808.20K | 05:20:19 | ||
Fastighets AB Balder B | 72.58 | 74.12 | 72.58 | -1.48 | -2.00% | 122.75K | 05:20:43 | ||
Fastighets Trianon | 20.00 | 20.20 | 19.75 | -0.20 | -0.99% | 21.05K | 05:18:10 | ||
Fastighetsbolaget Emilshus AB | 36.90 | 37.80 | 35.60 | +0.40 | +1.10% | 39.98K | 05:12:23 | ||
FastPartner | 75.20 | 76.40 | 75.00 | -1.20 | -1.57% | 7.46K | 05:18:38 | ||
FastPartner AB | 66.60 | 66.60 | 66.40 | 0.00 | 0.00% | 5.19K | 05:08:09 | ||
Genova Property Group AB | 45.80 | 46.00 | 45.80 | +1.00 | +2.23% | 8.00 | 04:08:33 | ||
HEBA Fastighets | 34.50 | 35.10 | 34.30 | -0.20 | -0.58% | 8.89K | 05:06:48 | ||
Hemnet Group AB | 297.00 | 301.60 | 294.20 | -1.20 | -0.40% | 74.01K | 05:18:50 | ||
Hufvudstaden A | 129.00 | 130.50 | 128.90 | -1.30 | -1.00% | 29.28K | 05:17:27 | ||
John Mattson | 59.800 | 63.000 | 59.800 | -1.800 | -2.92% | 8.09K | 05:16:49 | ||
K-Fast | 19.74 | 19.74 | 19.42 | -0.02 | -0.10% | 30.87K | 05:19:44 | ||
K2A Knaust & Andersson Fastigheter | 5.46 | 5.64 | 5.36 | -0.18 | -3.19% | 70.10K | 05:20:04 | ||
KlaraBo Sverige AB | 20.25 | 20.55 | 20.05 | -0.30 | -1.46% | 27.61K | 05:09:12 | ||
Logistea AB | 13.55 | 13.55 | 13.55 | 0.00 | 0.00% | 0.97K | 05:00:01 | ||
Logistea AB | 14.00 | 14.06 | 13.96 | -0.04 | -0.28% | 21.02K | 05:19:46 | ||
Nivika Fastigheter AB | 40.60 | 40.80 | 40.10 | +0.60 | +1.50% | 16.12K | 05:10:54 | ||
NP3 Fastigheter AB | 252.50 | 258.50 | 251.00 | -4.00 | -1.56% | 6.38K | 05:19:33 | ||
Nyfosa | 104.70 | 107.40 | 104.60 | -1.60 | -1.51% | 26.98K | 05:20:26 | ||
Oscar Properties Holding AB | 0.08 | 0.08 | 0.08 | -0.00 | -1.10% | 609.96K | 05:20:14 | ||
Pandox AB | 179.40 | 182.00 | 179.00 | -2.80 | -1.54% | 7.64K | 05:19:52 | ||
Platzer Fastigheter Holding | 94.20 | 96.20 | 93.70 | -2.20 | -2.28% | 5.52K | 05:18:02 | ||
Sagax AB | 290.00 | 297.00 | 290.00 | -7.00 | -2.36% | 208.00 | 05:12:57 | ||
Sagax B | 290.60 | 297.20 | 290.40 | -6.80 | -2.29% | 12.54K | 05:19:33 | ||
Sagax D | 31.8000 | 31.9500 | 31.8000 | -0.2000 | -0.63% | 50.10K | 05:18:53 | ||
Samhallsbyggnadsbolaget | 4.61 | 4.81 | 4.58 | -0.13 | -2.84% | 6.78M | 05:21:05 | ||
Samhallsbyggnadsbolaget I D | 5.96 | 6.25 | 5.95 | -0.19 | -3.09% | 266.65K | 05:20:55 | ||
Stendorren Fastigheter AB | 191.60 | 191.60 | 190.20 | +2.60 | +1.38% | 0.86K | 05:20:34 | ||
Swedish Logistic Property AB | 34.20 | 34.80 | 34.10 | -0.10 | -0.29% | 5.89K | 05:20:02 | ||
Wallenstam B | 52.35 | 53.00 | 52.10 | -0.55 | -1.04% | 125.06K | 05:17:49 | ||
Wihlborgs Fastigheter | 98.70 | 100.60 | 98.50 | -1.90 | -1.89% | 33.55K | 05:18:40 | ||
Cibus Nordic Real Estate | 150.10 | 151.65 | 149.70 | -1.55 | -1.02% | 33.83K | 05:21:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review