Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.20 | 0.21 | 0.18 | +0.01 | +7.38% | 1.65M | 08/05 | ||
Active Biotech | 0.530 | 0.547 | 0.512 | +0.002 | +0.38% | 96.31K | 08/05 | ||
Alligator Bioscience | 0.8440 | 0.8750 | 0.7800 | +0.0450 | +5.63% | 548.96K | 08/05 | ||
Ascelia Pharma | 10.600 | 10.760 | 9.480 | +0.620 | +6.21% | 206.85K | 08/05 | ||
AstraZeneca | 1,677.5 | 1,686.5 | 1,657.0 | +30.5 | +1.85% | 149.65K | 08/05 | ||
BioArctic | 195.0000 | 199.6000 | 194.9000 | -5.6000 | -2.79% | 26.11K | 08/05 | ||
BioGaia B | 125.0 | 125.9 | 118.0 | -3.8 | -2.95% | 171.69K | 08/05 | ||
BioInvent International | 26.150 | 26.800 | 25.750 | -0.200 | -0.76% | 29.51K | 08/05 | ||
Biotage AB | 171.50 | 172.00 | 168.00 | +2.40 | +1.42% | 76.22K | 08/05 | ||
Bonesupport | 231.00 | 233.20 | 224.00 | +4.60 | +2.03% | 105.56K | 08/05 | ||
Calliditas Therapeutics | 112.00 | 113.50 | 111.00 | +0.20 | +0.18% | 72.36K | 08/05 | ||
Camurus AB | 533.50 | 541.50 | 503.50 | +37.30 | +7.52% | 182.30K | 08/05 | ||
Cantargia AB | 3.61 | 3.70 | 3.58 | 0.00 | -0.11% | 80.30K | 08/05 | ||
Egetis Therapeutics AB | 6.11 | 6.30 | 6.10 | +0.01 | +0.16% | 166.53K | 08/05 | ||
Hansa Biopharma | 30.62 | 31.18 | 29.04 | +1.52 | +5.22% | 160.77K | 08/05 | ||
Infant Bacterial Therapeutics | 89.00 | 90.00 | 86.80 | +1.00 | +1.14% | 1.10K | 08/05 | ||
IRLAB Therapeutics | 11.500 | 12.300 | 11.100 | +1.300 | +12.75% | 153.53K | 08/05 | ||
Isofol Medical | 0.7250 | 0.7390 | 0.6910 | +0.0010 | +0.14% | 19.88K | 08/05 | ||
Karolinska Development B | 1.54 | 1.57 | 1.53 | -0.02 | -1.16% | 77.19K | 08/05 | ||
MedCap | 488.000 | 489.000 | 466.500 | +19.000 | +4.05% | 9.54K | 08/05 | ||
Medivir B | 3.02 | 3.06 | 2.94 | +0.02 | +0.67% | 33.50K | 08/05 | ||
Mendus AB | 0.450 | 0.465 | 0.444 | -0.010 | -2.07% | 587.24K | 08/05 | ||
Moberg Pharma | 33.84 | 38.86 | 32.90 | -4.78 | -12.38% | 990.34K | 08/05 | ||
Oncopeptides | 2.950 | 3.105 | 2.880 | -0.025 | -0.84% | 645.54K | 08/05 | ||
Orexo AB | 19.2 | 19.6 | 17.9 | 0.0 | 0.00% | 43.02K | 08/05 | ||
Probi AB | 204.00 | 208.00 | 201.00 | 0.00 | 0.00% | 0.33K | 08/05 | ||
Saniona AB | 1.79 | 1.84 | 1.75 | -0.05 | -2.51% | 108.83K | 08/05 | ||
Swedish Orphan Biovitrum | 283.60 | 285.60 | 280.00 | +2.80 | +1.00% | 106.03K | 08/05 | ||
SynAct Pharma AB | 7.14 | 7.48 | 7.01 | +0.09 | +1.28% | 51.38K | 08/05 | ||
Vicore Pharma Holding AB | 20.000 | 20.150 | 19.540 | -0.050 | -0.25% | 136.88K | 08/05 | ||
Vivesto AB | 0.303 | 0.309 | 0.275 | +0.010 | +3.24% | 698.53K | 08/05 | ||
Xbrane Biopharma | 0.19 | 0.20 | 0.19 | -0.01 | -4.40% | 10.77M | 08/05 | ||
XSpray Pharma | 42.55 | 44.00 | 42.05 | -1.45 | -3.30% | 5.58K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review