Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bure Equity AB | 363.20 | 364.40 | 357.00 | -0.60 | -0.16% | 23.15K | 08/05 | ||
Catella AB A | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Catella AB B | 31.00 | 31.00 | 30.35 | +0.50 | +1.64% | 53.68K | 08/05 | ||
CoinShares International | 62.00 | 62.20 | 56.90 | +4.90 | +8.58% | 32.71K | 08/05 | ||
EQT AB | 311.10 | 315.30 | 309.20 | -4.90 | -1.55% | 210.33K | 08/05 | ||
Industrivarden A | 358.80 | 361.40 | 358.20 | -0.80 | -0.22% | 29.00K | 08/05 | ||
Industrivarden C | 358.40 | 360.60 | 357.80 | -0.30 | -0.08% | 82.76K | 08/05 | ||
Intrum Justitia | 27.9 | 29.3 | 27.9 | -0.6 | -2.17% | 819.76K | 08/05 | ||
Investment Oresund | 112.40 | 113.40 | 112.00 | -0.20 | -0.18% | 17.62K | 08/05 | ||
Investor A | 277.5 | 277.5 | 274.0 | 0.0 | 0.00% | 230.72K | 08/05 | ||
Investor B | 279.2 | 279.5 | 276.5 | -0.8 | -0.29% | 998.94K | 08/05 | ||
Kinnevik A | 124.0 | 126.0 | 121.6 | +1.8 | +1.47% | 6.72K | 08/05 | ||
Kinnevik B | 122.9 | 125.8 | 121.3 | +1.1 | +0.90% | 469.06K | 08/05 | ||
Lundbergforetagen B | 561.5 | 568.0 | 560.5 | +0.5 | +0.09% | 61.37K | 08/05 | ||
Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0 | 07/05 | ||
NAXS Nordic Access | 64.800 | 65.000 | 64.400 | +0.600 | +0.93% | 0.33K | 08/05 | ||
Nordnet AB | 198.80 | 203.20 | 198.50 | -5.20 | -2.55% | 100.72K | 08/05 | ||
Ratos A | 39.80 | 41.00 | 39.60 | -0.80 | -1.97% | 4.52K | 08/05 | ||
Ratos B | 38.24 | 38.84 | 38.08 | -0.38 | -0.98% | 248.20K | 08/05 | ||
Seafire | 5.70 | 5.78 | 5.58 | 0.00 | 0.00% | 40.01K | 08/05 | ||
Storskogen AB | 7.30 | 7.63 | 7.08 | +0.27 | +3.81% | 10.43M | 08/05 | ||
Traction B | 270.00 | 273.00 | 266.00 | +2.00 | +0.75% | 0.62K | 08/05 | ||
VNV Global AB | 28.70 | 28.72 | 27.72 | +0.88 | +3.16% | 157.39K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review