Breaking News

OMX Stockholm Health Care Providers GI (SX40GI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

1,322.99 +14.65 +1.12%

10/05 - Closed. Currency in SEK ( Disclaimer )

Volume: 1
Open: 1,318.41
Day's Range: 1,315.19 - 1,328.45

Type: Index

Market: Sweden

# Constituents: 60

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Stockholm Health Care Providers GI Constituents

Real-time streaming quotes of the OMX Stockholm Health Care Providers GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AcadeMedia	55.90	55.90	54.80	+1.00	+1.82%	64.61K	10/05
Actic Group	4.5000	4.6900	4.5000	-0.1100	-2.39%	11.12K	10/05
Autoliv Inc. SDB	1,353.2	1,363.0	1,342.0	+8.2	+0.61%	83.54K	10/05
Betsson	127.90	130.80	127.30	+0.40	+0.31%	448.44K	10/05
BHG Group AB	16.21	16.50	16.01	0.00	0.00%	814.77K	10/05
Bilia	145.3	146.0	143.0	+2.9	+2.04%	81.00K	10/05
Bjorn Borg	51.60	51.90	50.40	+1.30	+2.58%	15.56K	10/05
Bonava A	9.94	10.00	9.74	+0.20	+2.05%	911.00	10/05
Bonava B	9.90	10.24	9.80	+0.23	+2.38%	587.00K	10/05
Boozt	131.20	133.80	130.80	-0.90	-0.68%	33.14K	10/05
Bulten AB	87.40	89.10	87.10	-0.20	-0.23%	56.69K	10/05
Byggmax Group	36.16	36.28	34.56	+1.62	+4.69%	160.91K	10/05
Catena Media	6.63	7.00	6.56	-0.37	-5.29%	434.27K	10/05
Clas Ohlson B	141.30	141.90	139.90	-0.40	-0.28%	81.10K	10/05
Dometic Group publ AB	83.60	85.45	83.15	+1.45	+1.77%	266.40K	10/05
Dustin Group AB	12.38	12.43	12.21	+0.18	+1.48%	876.19K	10/05
Electrolux A	115.0	115.0	106.0	+2.0	+1.77%	0.21K	10/05
Electrolux B	100.9	101.4	97.6	+4.0	+4.17%	1.37M	10/05
Elon AB	25.80	26.40	25.50	-0.60	-2.27%	5.75K	10/05
Embracer Group	29.7800	30.5600	28.9100	+1.7500	+6.24%	12.58M	10/05
Eniro	0.5540	0.6080	0.5240	-0.0040	-0.72%	4.96M	10/05
Evolution Gaming	1,244.00	1,254.00	1,225.00	+9.00	+0.73%	280.11K	10/05
Fenix Outdoor International AG	692.00	709.00	688.00	-9.00	-1.28%	2.09K	10/05
G5 Entertainment publ AB	133.40	133.60	126.00	+7.40	+5.87%	37.80K	10/05
Gaming Innovation	32.05	32.10	31.35	+0.55	+1.75%	115.37K	10/05
Granges	138.00	139.20	137.60	-0.60	-0.43%	99.95K	10/05
H&M B	170.6	170.6	167.3	+3.0	+1.76%	1.40M	10/05
Husqvarna A	89.60	90.40	88.10	+2.10	+2.40%	18.09K	10/05
Husqvarna B	89.66	90.50	88.74	+1.56	+1.77%	582.46K	10/05
JM AB	200.2	205.0	200.2	+0.9	+0.45%	115.80K	10/05
KABE B	333.00	334.00	332.00	-1.00	-0.30%	1.34K	10/05
Karnov Group	87.10	87.10	85.70	+0.90	+1.04%	201.50K	10/05
Kindred Group	123.9	124.1	123.8	-0.2	-0.16%	106.17K	10/05
Lammhults Design B	25.90	26.70	25.60	-0.30	-1.15%	6.09K	10/05
Linc AB	74.10	74.90	70.30	+4.10	+5.86%	59.25K	10/05
Mekonomen	120.0	120.6	118.6	+1.2	+1.01%	63.14K	10/05
MIPS	395.00	402.20	394.00	+3.00	+0.77%	36.14K	10/05
Moment Group AB	10.65	11.05	9.70	+0.20	+1.91%	40.87K	10/05
MTG A	95.0	96.5	95.0	0.0	0.00%	226.00	10/05
MTG B	95.9	96.4	95.0	-0.6	-0.57%	154.72K	10/05
Nelly Group AB	17.10	17.90	17.00	-0.22	-1.27%	121.01K	10/05
New Wave Group B	105.20	106.80	104.40	+1.60	+1.54%	329.16K	10/05
Nilorngruppen AB	74.00	74.40	73.60	-0.20	-0.27%	12.52K	10/05
Nobia AB	4.95	5.05	4.80	+0.16	+3.30%	2.68M	10/05
Pierce Group AB	7.78	7.80	7.76	-0.02	-0.26%	38.40K	10/05
Rusta AB	77.50	77.75	75.00	+2.40	+3.20%	61.06K	10/05
RVRC Holding AB	50.65	52.40	50.60	-0.75	-1.46%	410.93K	10/05
SAS	0.0265	0.0269	0.0263	+0.0002	+0.76%	18.95M	10/05
Scandic Hotels Group AB	59.65	61.15	59.55	-1.35	-2.21%	524.32K	10/05
SkiStar	159.50	159.80	156.40	+2.10	+1.33%	47.92K	10/05
Starbreeze AB A	0.27	0.29	0.27	+0.02	+8.37%	67.32K	10/05
Starbreeze AB B	0.22	0.23	0.21	+0.01	+5.59%	4.31M	10/05
Stillfront Group publ AB	12.24	12.65	12.05	+0.05	+0.41%	1.80M	10/05
Strax	0.42	0.45	0.40	-0.02	-4.93%	1.13M	10/05
Synsam AB	54.60	54.90	52.90	+1.70	+3.21%	256.83K	10/05
Thule Group AB	324.80	327.40	319.80	+5.60	+1.75%	954.59K	10/05
VBG GROUP B	399.00	399.50	385.50	+13.50	+3.50%	40.69K	10/05
Viaplay AB	0.86	0.89	0.84	+0.02	+2.03%	18.26M	10/05
Viaplay AB	1.63	1.63	1.61	+0.02	+1.24%	0.51K	10/05
Volvo Car AB	35.17	36.00	35.01	-0.12	-0.34%	3.22M	10/05

My Sentiments

What is your sentiment on OMX Stockholm Health Care Providers GI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

OMX Stockholm Health Care Providers GI Discussions

Write your thoughts about OMX Stockholm Health Care Providers GI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,308.93	-66.90	-0.30%
S&P/TSX 60	1,336.53	-3.82	-0.29%
US 30	39,487.2	+99.4	+0.25%
US 500	5,218.1	+4.0	+0.08%
S&P 500 VIX	12.55	0.00	0.00%
DAX	18,756.86	+70.26	+0.38%
Dollar Index	105.175	+0.071	+0.07%

Crude Oil WTI	78.20	-1.06	-1.34%
Brent Oil	82.78	-1.10	-1.31%
Natural Gas	2.252	-0.049	-2.13%
Gold	2,366.90	+26.60	+1.14%
Silver	28.395	+0.030	+0.11%
US Soybeans	1,218.75	+10.75	+0.89%
US Cotton #2	77.38	-1.22	-1.55%

Bombardier Inc	71.560	+0.180	+0.25%
Enbridge	37.80	+0.44	+1.18%
Air Canada	18.80	+0.16	+0.86%
Ovintiv	21.70	-0.39	-1.77%
Apple	183.05	-1.27	-0.69%
Alibaba ADR	80.03	+0.57	+0.72%
Tesla	168.47	-3.50	-2.04%

Canada 5Y	3.800	+0.034	+0.90%
Canada 10Y	3.727	+0.032	+0.85%
Canada 30Y	3.578	+0.027	+0.76%
U.S. 2Y	4.872	+0.004	+0.08%
U.S. 10Y	4.500	-0.004	-0.08%
U.S. 30Y	4.642	+-0.004	+-0.08%
Germany 10Y	2.5115	-0.0085	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Stockholm Hea.	1,322.99	+14.65	+1.12%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	51.67	+1.04%	12.33M
Tourmaline Oil	65.09	-3.38%	9.21M
Manulife Financial	35.60	+1.17%	8.96M
Toronto Dominion Bank	77.38	+0.81%	7.67M
Suncor Energy	54.79	-0.25%	6.41M
Shopify Inc	80.58	-5.63%	6.14M
Canadian Natural	104.59	-1.40%	4.01M

Name	Last	Chg. %	Vol.
DGTL	0.0100	+100.00%	8.00K
Apex Resources	0.0700	+100.00%	135.10K
Slave Lake Zinc	0.0450	+80.00%	50.00K
Sparc AI	0.28	+75.00%	58.00K
Rain City Resources	0.0450	+50.00%	50.00K
Galore Resources	0.0150	+50.00%	8.00K
Big Red Mining	0.03	+50.00%	57.10K

Name	Last	Chg. %	Vol.
Earthwise Minerals	0.01	-87.50%	9.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Danavation Technologies	0.01	-50.00%	539.50K
Brigadier Gold	0.01	-50.00%	340.19K
Spey Resources	0.01	-50.00%	0.00K
Icarus Capital	0.04	-50.00%	2.00K
Quebec Pegmatite Holdings	0.140	-44.00%	19.50K