Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.19 | 0.20 | 0.18 | 0.00 | -0.94% | 1.40M | 10/05 | ||
Active Biotech | 0.514 | 0.546 | 0.482 | -0.016 | -3.02% | 634.73K | 10/05 | ||
AddLife | 108.60 | 108.80 | 105.80 | +1.20 | +1.12% | 60.37K | 10/05 | ||
Alligator Bioscience | 0.7770 | 0.8440 | 0.7330 | -0.0670 | -7.94% | 1.92M | 10/05 | ||
Ambea | 69.40 | 71.05 | 68.90 | +1.45 | +2.13% | 330.94K | 10/05 | ||
Arjo | 46.96 | 46.98 | 46.00 | +1.18 | +2.58% | 287.59K | 10/05 | ||
Ascelia Pharma | 10.280 | 10.840 | 10.000 | -0.280 | -2.65% | 154.68K | 10/05 | ||
AstraZeneca | 1,682.0 | 1,689.5 | 1,676.5 | +7.0 | +0.42% | 139.43K | 10/05 | ||
Attendo International publ AB | 45.60 | 46.00 | 43.45 | +2.30 | +5.31% | 262.79K | 10/05 | ||
Bactiguard Holding AB | 69.00 | 71.80 | 67.00 | -2.80 | -3.90% | 4.61K | 10/05 | ||
BICO Group | 44.00 | 45.94 | 40.40 | +4.68 | +11.90% | 703.58K | 10/05 | ||
BioArctic | 203.0000 | 205.6000 | 194.5000 | +8.0000 | +4.10% | 90.80K | 10/05 | ||
BioGaia B | 124.8 | 125.3 | 122.9 | -0.2 | -0.16% | 260.25K | 10/05 | ||
BioInvent International | 25.300 | 26.700 | 25.200 | -0.800 | -3.07% | 42.62K | 10/05 | ||
Biotage AB | 170.00 | 171.40 | 168.80 | -1.50 | -0.87% | 37.34K | 10/05 | ||
Bonesupport | 231.20 | 233.80 | 227.00 | +0.20 | +0.09% | 77.02K | 10/05 | ||
Boule Diagnostics | 9.68 | 10.40 | 9.56 | -0.32 | -3.20% | 17.82K | 10/05 | ||
C-Rad | 41.05 | 42.20 | 38.30 | +2.80 | +7.32% | 64.46K | 10/05 | ||
Calliditas Therapeutics | 110.80 | 113.50 | 109.80 | -1.20 | -1.07% | 96.83K | 10/05 | ||
Camurus AB | 565.50 | 574.50 | 538.50 | +30.50 | +5.70% | 147.83K | 10/05 | ||
Cantargia AB | 3.57 | 3.78 | 3.54 | -0.04 | -1.05% | 147.85K | 10/05 | ||
CellaVision AB | 240.00 | 246.00 | 232.00 | +3.00 | +1.27% | 18.04K | 10/05 | ||
Dedicare B | 56.50 | 58.30 | 56.20 | -3.00 | -5.04% | 130.64K | 10/05 | ||
Egetis Therapeutics AB | 6.27 | 6.35 | 6.01 | +0.16 | +2.62% | 174.92K | 10/05 | ||
Elekta B | 80.70 | 81.00 | 79.60 | +1.50 | +1.89% | 338.16K | 10/05 | ||
Episurf Medical AB | 0.42 | 0.43 | 0.38 | +0.02 | +5.41% | 345.36K | 10/05 | ||
Getinge B | 210.4 | 219.7 | 208.1 | -22.1 | -9.51% | 2.62M | 10/05 | ||
Hansa Biopharma | 31.94 | 32.02 | 30.22 | +1.32 | +4.31% | 151.07K | 10/05 | ||
Humana | 30.85 | 31.15 | 30.30 | +0.40 | +1.31% | 97.11K | 10/05 | ||
Immunovia publ AB | 1.65 | 1.85 | 1.63 | -0.08 | -4.73% | 386.87K | 10/05 | ||
Infant Bacterial Therapeutics | 93.00 | 94.80 | 89.00 | +4.00 | +4.49% | 8.48K | 10/05 | ||
IRLAB Therapeutics | 13.050 | 13.900 | 11.500 | +1.550 | +13.48% | 152.21K | 10/05 | ||
Isofol Medical | 0.6580 | 0.7390 | 0.6550 | -0.0670 | -9.24% | 965.76K | 10/05 | ||
Karolinska Development B | 1.62 | 1.65 | 1.56 | +0.05 | +3.18% | 280.27K | 10/05 | ||
MedCap | 502.000 | 502.000 | 480.000 | +14.500 | +2.97% | 38.18K | 10/05 | ||
Medicover | 190.8000 | 191.8000 | 185.2000 | +3.8000 | +2.03% | 109.74K | 10/05 | ||
Medivir B | 3.07 | 3.17 | 2.93 | +0.04 | +1.32% | 114.68K | 10/05 | ||
Mendus AB | 0.459 | 0.469 | 0.446 | +0.009 | +2.00% | 1.28M | 10/05 | ||
Moberg Pharma | 31.72 | 34.20 | 30.40 | -2.00 | -5.93% | 935.02K | 10/05 | ||
Oncopeptides | 3.340 | 3.370 | 2.845 | +0.435 | +14.97% | 1.42M | 10/05 | ||
Orexo AB | 19.3 | 19.5 | 18.9 | +0.1 | +0.31% | 22.58K | 10/05 | ||
Ortivus A | 4.240 | 4.860 | 4.240 | -0.620 | -12.76% | 2.71K | 10/05 | ||
Ortivus B | 2.540 | 2.570 | 2.470 | +0.010 | +0.40% | 5.12K | 10/05 | ||
Probi AB | 205.00 | 210.00 | 200.00 | +1.00 | +0.49% | 584.00 | 10/05 | ||
Q linea | 2.27 | 2.47 | 2.26 | -0.05 | -2.16% | 189.26K | 10/05 | ||
RaySearch Labs B | 132.60 | 133.00 | 127.00 | +5.20 | +4.08% | 69.65K | 10/05 | ||
Saniona AB | 1.80 | 1.81 | 1.75 | +0.01 | +0.56% | 98.54K | 10/05 | ||
Sectra | 235.80 | 236.40 | 226.40 | +10.20 | +4.52% | 283.38K | 10/05 | ||
Sedana Medical | 20.95 | 21.70 | 20.65 | -0.45 | -2.10% | 88.46K | 10/05 | ||
Senzime | 6.9900 | 7.0800 | 6.7800 | +0.1100 | +1.60% | 240.92K | 10/05 | ||
Swedish Orphan Biovitrum | 288.00 | 288.00 | 281.80 | +4.40 | +1.55% | 193.88K | 10/05 | ||
SynAct Pharma AB | 7.18 | 7.48 | 7.12 | -0.08 | -1.03% | 44.08K | 10/05 | ||
Vicore Pharma Holding AB | 20.450 | 21.050 | 19.900 | +0.550 | +2.76% | 382.65K | 10/05 | ||
Vitrolife | 178.30 | 181.00 | 176.50 | +0.10 | +0.06% | 45.04K | 10/05 | ||
Vivesto AB | 0.307 | 0.307 | 0.292 | +0.004 | +1.32% | 486.60K | 10/05 | ||
Xbrane Biopharma | 0.23 | 0.26 | 0.22 | +0.04 | +22.11% | 108.69M | 10/05 | ||
XSpray Pharma | 42.70 | 43.80 | 42.10 | +0.15 | +0.35% | 13.24K | 10/05 | ||
Xvivo Perfusion AB | 381.00 | 385.00 | 372.50 | -0.50 | -0.13% | 68.57K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review