Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 56.00 | 56.80 | 55.50 | +0.10 | +0.18% | 130.35K | 09:08:06 | ||
Actic Group | 4.5300 | 4.6000 | 4.5300 | -0.0700 | -1.52% | 10.85K | 08:43:16 | ||
Autoliv Inc. SDB | 1,335.2 | 1,341.4 | 1,326.0 | -6.0 | -0.45% | 22.56K | 09:31:20 | ||
Betsson | 120.20 | 121.70 | 120.00 | -1.00 | -0.83% | 112.03K | 09:30:48 | ||
BHG Group AB | 17.20 | 18.10 | 17.00 | -0.89 | -4.92% | 206.39K | 09:31:34 | ||
Bilia | 147.5 | 148.5 | 147.3 | 0.0 | 0.00% | 19.53K | 09:31:14 | ||
Bjorn Borg | 56.30 | 57.00 | 54.10 | 0.00 | 0.00% | 31.95K | 09:19:52 | ||
Bonava A | 9.48 | 10.10 | 9.42 | -0.46 | -4.63% | 2.14K | 09:00:02 | ||
Bonava B | 9.61 | 10.02 | 9.55 | -0.41 | -4.09% | 391.01K | 09:25:47 | ||
Boozt | 137.10 | 137.80 | 135.20 | -0.50 | -0.36% | 42.06K | 09:24:58 | ||
Bulten AB | 88.80 | 91.10 | 88.20 | -1.90 | -2.09% | 23.36K | 09:19:07 | ||
Byggmax Group | 39.14 | 39.48 | 38.26 | +0.40 | +1.03% | 115.44K | 09:29:45 | ||
Catena Media | 6.47 | 6.72 | 6.43 | -0.25 | -3.72% | 294.53K | 09:30:50 | ||
Clas Ohlson B | 150.00 | 150.80 | 149.50 | -0.60 | -0.40% | 12.35K | 09:21:42 | ||
Dometic Group publ AB | 81.80 | 82.80 | 81.35 | -1.10 | -1.33% | 85.39K | 09:30:13 | ||
Dustin Group AB | 13.15 | 13.18 | 12.97 | +0.10 | +0.77% | 301.24K | 09:29:26 | ||
Electrolux A | 113.0 | 113.0 | 113.0 | 0.0 | 0.00% | 0.01K | 05:00:00 | ||
Electrolux B | 99.6 | 101.0 | 98.8 | -1.7 | -1.65% | 1.33M | 09:30:58 | ||
Elon AB | 26.70 | 27.40 | 26.70 | -0.70 | -2.55% | 0.50K | 08:38:09 | ||
Embracer Group | 29.5000 | 29.6200 | 28.8400 | -0.2000 | -0.67% | 2.52M | 09:31:40 | ||
Eniro | 0.5460 | 0.5540 | 0.5440 | -0.0040 | -0.73% | 112.06K | 07:22:54 | ||
Evolution Gaming | 1,177.50 | 1,185.50 | 1,175.00 | -8.50 | -0.72% | 92.01K | 09:31:56 | ||
Fenix Outdoor International AG | 695.00 | 705.00 | 694.00 | -5.00 | -0.71% | 1.13K | 09:22:07 | ||
G5 Entertainment publ AB | 136.40 | 138.80 | 135.80 | -1.20 | -0.87% | 9.32K | 09:29:52 | ||
Gaming Innovation | 30.65 | 31.95 | 30.25 | -1.30 | -4.07% | 41.49K | 09:28:52 | ||
Granges | 138.10 | 139.20 | 137.10 | +0.10 | +0.07% | 21.69K | 09:25:50 | ||
H&M B | 187.2 | 187.3 | 184.6 | +1.9 | +1.03% | 1.04M | 09:31:51 | ||
Husqvarna A | 91.80 | 92.30 | 90.70 | -0.50 | -0.54% | 6.58K | 09:20:21 | ||
Husqvarna B | 91.82 | 92.10 | 90.76 | -0.10 | -0.11% | 264.95K | 09:29:01 | ||
JM AB | 205.0 | 210.0 | 204.0 | -4.2 | -2.01% | 52.47K | 09:31:03 | ||
KABE B | 331.00 | 335.00 | 330.00 | -2.00 | -0.60% | 1.96K | 09:27:58 | ||
Karnov Group | 87.20 | 87.30 | 86.30 | -0.10 | -0.11% | 133.79K | 08:55:32 | ||
Kindred Group | 123.9 | 124.1 | 123.8 | 0.0 | 0.00% | 177.61K | 09:26:06 | ||
Lammhults Design B | 27.90 | 28.50 | 27.20 | -0.10 | -0.36% | 2.15K | 09:04:14 | ||
Linc AB | 81.20 | 81.90 | 77.80 | +3.50 | +4.50% | 30.30K | 09:28:58 | ||
Mekonomen | 119.8 | 122.2 | 119.4 | -1.8 | -1.48% | 9.13K | 09:28:12 | ||
MIPS | 427.60 | 430.60 | 420.00 | -1.60 | -0.37% | 12.39K | 09:29:40 | ||
Moment Group AB | 11.15 | 11.60 | 11.05 | -0.15 | -1.33% | 13.27K | 06:45:57 | ||
MTG A | 96.0 | 96.0 | 96.0 | 0.0 | 0.00% | 0.60K | 09:00:00 | ||
MTG B | 97.3 | 97.7 | 95.8 | +0.3 | +0.36% | 142.55K | 09:31:19 | ||
Nelly Group AB | 17.00 | 17.02 | 16.90 | +0.02 | +0.12% | 44.36K | 09:28:43 | ||
New Wave Group B | 111.30 | 111.50 | 109.00 | +1.10 | +1.00% | 193.89K | 09:31:49 | ||
Nilorngruppen AB | 77.80 | 79.60 | 76.80 | -0.20 | -0.26% | 12.21K | 09:31:30 | ||
Nobia AB | 4.55 | 4.75 | 4.46 | -0.17 | -3.56% | 2.49M | 09:31:11 | ||
Pierce Group AB | 9.00 | 9.02 | 8.70 | +0.28 | +3.21% | 90.79K | 09:23:42 | ||
Rusta AB | 84.20 | 86.50 | 83.10 | -0.45 | -0.53% | 132.25K | 09:29:30 | ||
RVRC Holding AB | 52.20 | 53.65 | 52.00 | -1.45 | -2.70% | 117.60K | 09:31:36 | ||
SAS | 0.0358 | 0.0388 | 0.0272 | +0.0087 | +32.10% | 475.47M | 09:31:18 | ||
Scandic Hotels Group AB | 61.80 | 62.10 | 60.95 | 0.00 | 0.00% | 189.34K | 09:31:36 | ||
SkiStar | 162.80 | 163.00 | 160.40 | +1.20 | +0.74% | 28.59K | 09:28:08 | ||
Starbreeze AB A | 0.31 | 0.33 | 0.29 | -0.02 | -6.63% | 46.11K | 09:00:02 | ||
Starbreeze AB B | 0.28 | 0.30 | 0.28 | -0.01 | -1.80% | 4.56M | 09:31:18 | ||
Stillfront Group publ AB | 12.63 | 13.54 | 12.61 | -0.90 | -6.65% | 1.56M | 09:31:27 | ||
Strax | 0.48 | 0.57 | 0.46 | 0.00 | 0.00% | 1.09M | 09:25:14 | ||
Synsam AB | 54.30 | 56.40 | 52.50 | -0.20 | -0.37% | 271.09K | 09:25:16 | ||
Thule Group AB | 334.00 | 336.00 | 330.40 | +3.20 | +0.97% | 91.95K | 09:31:44 | ||
VBG GROUP B | 425.50 | 431.00 | 423.00 | -3.00 | -0.70% | 23.44K | 09:30:56 | ||
Viaplay AB | 0.79 | 0.85 | 0.79 | -0.05 | -5.45% | 18.57M | 09:31:34 | ||
Viaplay AB | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 17/05 | ||
Volvo Car AB | 31.95 | 32.76 | 31.85 | -0.96 | -2.92% | 2.35M | 09:31:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review