Breaking News

OMX Stockholm Benchmark Cap PI (OMXSBCAPPI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

959.83 -5.33 -0.55%

05:27:55 - Real-time Data. Currency in SEK ( Disclaimer )

Volume: 1
Open: 966.26
Day's Range: 958.70 - 967.16

Type: Index

Market: Sweden

# Constituents: 105

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Stockholm Benchmark Cap PI Constituents

Real-time streaming quotes of the OMX Stockholm Benchmark Cap PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AAK	284.8	287.8	283.8	-2.6	-0.90%	80.25K	05:25:25
ABB	565.0	572.2	562.6	-5.6	-0.98%	238.76K	05:27:52
AddLife	114.30	115.00	113.50	+0.60	+0.53%	11.48K	05:09:57
Addtech	245.20	248.20	237.00	+3.20	+1.32%	116.88K	05:18:40
Africa Oil Corp	18.82	19.09	18.24	-0.18	-0.95%	313.27K	05:19:59
Alfa Laval AB	485.8	492.3	484.0	-4.6	-0.94%	94.16K	05:27:50
Arise Windpower	46.50	46.70	45.05	+1.00	+2.20%	49.22K	05:24:21
ASSA ABLOY B	313.4	316.8	312.9	-3.2	-1.01%	233.18K	05:27:27
AstraZeneca	1,641.5	1,650.0	1,635.0	-7.5	-0.45%	85.07K	05:27:40
Atlas Copco A	198.5	201.8	197.8	-2.9	-1.42%	671.45K	05:27:47
Atlas Copco B	171.5	174.2	170.9	-2.5	-1.44%	445.51K	05:27:47
Atrium Ljungberg B	211.50	212.50	209.50	+1.50	+0.71%	19.06K	05:16:17
Autoliv Inc. SDB	1,341.4	1,345.0	1,331.4	+14.4	+1.09%	19.98K	05:26:42
Axfood AB	289.5	293.3	288.9	-2.6	-0.89%	33.92K	05:26:58
Bilia	146.3	148.8	146.1	-1.4	-0.95%	15.60K	05:26:18
BillerudKorsnas	97.60	100.20	97.15	-1.45	-1.46%	105.03K	05:25:22
BioArctic	232.8000	243.0000	230.4000	-6.2000	-2.59%	64.23K	05:27:43
BioGaia B	133.8	135.2	133.0	-0.7	-0.52%	31.20K	05:26:33
Boliden	363.40	368.10	362.10	-2.50	-0.68%	191.85K	05:26:59
Bravida Holding AB	81.20	83.00	80.00	-0.75	-0.92%	525.17K	05:27:03
Camurus AB	566.00	570.00	554.50	-1.00	-0.18%	14.96K	05:25:19
Castellum AB	136.35	137.35	134.40	+1.60	+1.19%	241.07K	05:27:51
Catena AB	543.00	546.00	536.00	+9.00	+1.69%	10.35K	05:18:39
Dios Fastigheter	92.90	93.25	92.55	+0.25	+0.27%	26.87K	05:17:31
Dometic Group publ AB	81.40	82.00	81.25	-0.45	-0.55%	14.57K	05:24:03
Electrolux B	102.0	103.3	101.6	0.0	0.00%	439.22K	05:26:03
Elekta B	82.00	82.85	81.75	+0.30	+0.37%	101.44K	05:25:47
Embracer Group	30.5400	30.9300	30.3100	-0.1100	-0.36%	958.33K	05:27:05
Eolus Vind publ AB	76.70	78.60	75.50	-0.60	-0.78%	18.53K	05:25:29
Epiroc A	217.30	218.40	216.50	-1.10	-0.50%	104.64K	05:26:49
Epiroc B	197.30	198.40	197.00	-0.50	-0.25%	40.73K	05:26:40
EQT AB	348.70	351.80	346.00	+1.70	+0.49%	125.04K	05:26:46
Essity B	274.70	275.90	274.20	-1.20	-0.43%	155.67K	05:27:47
Evolution Gaming	1,180.00	1,201.00	1,178.00	-18.00	-1.50%	199.55K	05:27:47
Fabege	94.60	95.40	93.85	+0.60	+0.64%	88.79K	05:27:02
Fastighets AB Balder B	76.66	76.96	75.86	+1.26	+1.67%	455.67K	05:27:03
Fortnox	68.38	70.40	68.20	-1.54	-2.20%	126.93K	05:25:58
Getinge B	187.1	192.2	186.2	-4.3	-2.22%	804.09K	05:27:15
Granges	137.60	137.70	135.80	+0.50	+0.36%	17.98K	05:25:45
H&M B	175.7	176.0	172.6	+1.3	+0.75%	636.65K	05:27:26
Hemnet Group AB	305.20	305.20	301.20	+3.40	+1.13%	21.84K	05:27:07
Hexagon B	122.2	122.8	121.7	-0.7	-0.57%	936.68K	05:26:50
HEXPOL B	126.7	128.9	125.7	-2.1	-1.63%	43.38K	05:25:59
Holmen	446.8	449.6	444.6	+0.2	+0.04%	31.37K	05:24:39
Hufvudstaden A	132.50	132.90	130.00	+1.90	+1.45%	46.01K	05:17:42
Husqvarna B	91.90	92.96	91.52	-0.06	-0.07%	51.73K	05:25:31
Industrivarden A	363.20	368.20	362.20	-3.40	-0.93%	17.78K	05:13:39
Industrivarden C	362.30	367.70	362.00	-3.90	-1.06%	83.56K	05:27:30
Indutrade AB	276.6	277.6	274.2	+0.8	+0.29%	18.50K	05:26:37
Intl Petroleum	139.9000	146.4000	139.7000	-7.3000	-4.96%	105.51K	05:27:00
Investor A	275.8	281.5	275.6	-5.0	-1.78%	495.91K	05:27:32
Investor B	276.8	282.8	276.8	-4.8	-1.72%	1.13M	05:27:41
JM AB	212.0	215.0	211.4	-1.2	-0.56%	82.42K	05:27:08
Kindred Group	124.2	124.4	124.2	-0.2	-0.16%	68.09K	05:20:40
Kinnevik B	124.8	126.5	124.1	-0.8	-0.60%	198.31K	05:27:11
Lagercrantz B	163.80	164.90	161.10	+1.40	+0.86%	49.86K	05:27:03
Lifco publ AB	285.20	285.20	279.80	+4.60	+1.64%	34.69K	05:25:14
LM Ericsson B	60.76	60.86	60.38	+0.70	+1.17%	1.40M	05:27:50
Lundbergforetagen B	573.0	578.0	572.0	-3.0	-0.52%	15.31K	05:22:00
Medicover	197.0000	199.0000	196.0000	+0.2000	+0.10%	9.55K	05:26:11
Millicom DRC	254.8	256.0	252.8	+1.2	+0.47%	67.74K	05:27:53
MIPS	413.40	415.40	410.00	+3.80	+0.93%	4.62K	05:26:30
MTG B	96.5	97.9	96.2	-1.4	-1.43%	16.16K	05:25:18
Munters	234.4000	236.0000	233.2000	+0.6000	+0.26%	60.66K	05:24:20
Mycronic publ AB	404.00	406.80	402.00	+3.60	+0.90%	27.69K	05:26:58
NCAB Group	78.15	78.15	76.45	+1.15	+1.49%	230.11K	05:23:37
New Wave Group B	109.90	110.30	109.10	+0.40	+0.37%	103.48K	05:27:12
NIBE Industrier B	58.0	61.3	54.5	+1.0	+1.79%	10.08M	05:27:28
Nordea Bank	131.00	131.95	130.85	-0.30	-0.23%	608.87K	05:27:30
Nyfosa	108.40	109.30	107.30	+1.00	+0.93%	19.10K	05:27:40
Orron Energy AB	7.84	8.42	7.84	-0.42	-5.13%	661.59K	05:26:28
OX2	58.60	58.65	58.60	0.00	0.00%	137.32K	05:24:31
Pandox AB	177.00	177.00	175.00	+0.40	+0.23%	139.22K	05:09:25
SAAB B	236.9	239.9	235.0	+1.9	+0.81%	500.82K	05:27:37
Sagax B	301.40	303.00	299.00	+3.60	+1.21%	32.50K	05:27:40
Samhallsbyggnadsbolaget	6.10	6.27	6.04	+0.07	+1.19%	16.14M	05:27:50
Sampo plc DRC	469.50	471.00	465.50	+3.50	+0.75%	13.16K	05:23:19
Sandvik AB	230.10	235.10	230.00	-4.40	-1.88%	438.76K	05:27:31
SCA B	166.3	168.2	166.3	-1.7	-1.01%	187.12K	05:26:42
SEB A	150.80	152.75	150.70	-1.60	-1.05%	457.70K	05:26:38
Sectra	235.20	244.60	233.40	-11.20	-4.55%	28.31K	05:25:48
Securitas B	109.95	111.45	109.95	-0.40	-0.36%	92.16K	05:27:25
Sinch AB	23.58	23.94	22.86	+0.73	+3.19%	3.65M	05:27:41
Skanska B	195.40	196.80	193.75	+1.65	+0.85%	213.23K	05:27:07
SKF B	234.2	236.3	234.2	-1.9	-0.80%	108.81K	05:27:23
Solid FAB	78.80	79.20	78.50	-0.20	-0.25%	4.57K	05:18:48
SSAB B	63.40	64.12	63.18	-0.24	-0.38%	1.03M	05:27:43
Stillfront Group publ AB	13.02	13.09	12.93	+0.09	+0.70%	494.62K	05:23:39
Svenska Handelsbanken A	98.30	99.00	98.14	-0.58	-0.59%	1.93M	05:27:18
SWECO B	141.30	142.20	130.00	+19.80	+16.30%	620.54K	05:27:34
Swedbank A	215.90	217.60	215.00	-1.20	-0.55%	363.63K	05:27:47
Swedish Orphan Biovitrum	278.40	290.60	275.40	-9.40	-3.27%	106.54K	05:27:11
Tele2 AB	101.85	103.15	101.65	-4.15	-3.92%	1.26M	05:27:41
Telia Company	26.21	26.32	26.12	-0.05	-0.19%	1.90M	05:27:53
Tethys Oil	32.40	32.80	32.25	-0.10	-0.31%	23.04K	05:21:17
Thule Group AB	322.60	324.20	322.00	-0.20	-0.06%	8.30K	05:23:25
Trelleborg B	410.20	414.00	408.80	-0.40	-0.10%	109.13K	05:27:44
Viaplay AB	0.85	0.88	0.84	-0.02	-2.58%	5.19M	05:27:21
Vitec Software B	535.50	541.00	535.00	-1.00	-0.19%	9.63K	05:08:53
Vitrolife	189.80	190.60	186.70	+2.50	+1.33%	19.21K	05:26:27
Volvo B	286.50	288.50	285.20	-0.40	-0.14%	553.14K	05:27:43
Volvo Car AB	36.01	36.49	35.78	-0.16	-0.44%	1.32M	05:27:36
Wallenstam B	53.75	53.95	53.20	+0.55	+1.03%	167.76K	05:23:15
Wihlborgs Fastigheter	101.80	102.60	101.20	+0.60	+0.59%	82.73K	05:27:28
Cibus Nordic Real Estate	154.00	155.20	153.60	+0.30	+0.20%	45.13K	05:27:21

My Sentiments

What is your sentiment on OMX Stockholm Benchmark Cap PI?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

OMX Stockholm Benchmark Cap PI Discussions

Write your thoughts about OMX Stockholm Benchmark Cap PI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,284.76	+41.42	+0.19%
S&P/TSX 60	1,332.87	+1.36	+0.10%
US 30	39,940.5	+32.5	+0.08%
US 500	5,313.9	+5.8	+0.11%
S&P 500 VIX	12.51	+0.06	+0.48%
DAX	18,831.35	-44.00	-0.23%
Dollar Index	104.300	+0.088	+0.08%

Crude Oil WTI	78.67	+0.04	+0.05%
Brent Oil	82.77	+0.02	+0.02%
Natural Gas	2.397	-0.019	-0.79%
Gold	2,388.45	-6.45	-0.27%
Silver	29.723	-0.006	-0.02%
US Soybeans	1,211.00	-2.00	-0.16%
US Cotton #2	76.59	+1.18	+1.56%

Bombardier Inc	76.280	+3.820	+5.27%
Enbridge	36.99	0.00	0.00%
Air Canada	18.81	-0.21	-1.10%
Ovintiv	21.70	-0.39	-1.77%
Apple	189.72	+2.29	+1.22%
Alibaba ADR	80.99	+1.48	+1.86%
Tesla	173.99	-3.56	-2.01%

Canada 5Y	3.666	0.032	0.88%
Canada 10Y	3.592	0.021	0.57%
Canada 30Y	3.465	0.025	0.73%
U.S. 2Y	4.740	+0.004	+0.09%
U.S. 10Y	4.344	-0.009	-0.21%
U.S. 30Y	4.492	-0.024	-0.52%
Germany 10Y	2.4285	+0.0055	+0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
OMX Stockholm Ben.	959.83	-5.33	-0.55%
HDFC TaxSaver -Di.	1,285.132	+7.640	+0.60%
PSMGn	7.4125	+0.0825	+1.13%
SHNWF	4.76	+0.21	+4.62%
SDA	0.790	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	50.33	-0.34%	14.36M
Suncor Energy	53.59	+0.17%	11.77M
Manulife Financial	35.55	+0.14%	9.38M
Toronto Dominion Bank	77.35	-0.06%	4.89M
Sun Life Financial	69.17	-0.20%	4.71M
Magna Intl	65.44	+0.85%	4.08M
RBC	143.52	+0.83%	3.39M

Name	Last	Chg. %	Vol.
Ambari Brands	0.13	+2500.00%	2.84K
Nexco Resources	0.0100	+100.00%	18.00K
Plaintree Systems Inc	0.060	+100.00%	8.02K
CLS Holdings USA	0.065	+85.71%	87.00K
Modern Meat Inc	0.550	+83.33%	2.00K
Optiva	7.84	+67.88%	8.45K
Demesne Resources	0.05	+66.67%	1.50K

Name	Last	Chg. %	Vol.
Red Metal Resources	0.01	-75.00%	5.00K
Nass Valley Gateway	0.02	-63.64%	17.00K
Wesana Health Holdings	0.015	-57.14%	3.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Pool Safe	0.03	-50.00%	10.00K
Spey Resources	0.01	-50.00%	0.00K
Monarca Minerals	0.0050	-50.00%	15.00K