Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alleima AB | 64.75 | 65.95 | 64.75 | +0.35 | +0.54% | 423.11K | 10/05 | ||
Arctic Paper SA | 59.65 | 60.50 | 59.00 | +0.65 | +1.10% | 48.12K | 10/05 | ||
BE Group AB | 61.30 | 64.00 | 61.00 | -0.90 | -1.45% | 15.64K | 10/05 | ||
Beijer Alma | 208.0 | 209.0 | 203.0 | +5.5 | +2.72% | 14.93K | 10/05 | ||
BillerudKorsnas | 93.50 | 93.75 | 92.35 | +1.25 | +1.36% | 282.85K | 10/05 | ||
Boliden | 369.30 | 371.70 | 360.60 | +12.80 | +3.59% | 929.69K | 10/05 | ||
Copperstone Resources AB | 23.050 | 25.000 | 22.600 | -1.050 | -4.36% | 242.65K | 10/05 | ||
Duroc B | 17.30 | 17.35 | 17.00 | +0.25 | +1.47% | 45.08K | 10/05 | ||
HEXPOL B | 130.9 | 132.4 | 130.9 | 0.0 | 0.00% | 77.27K | 10/05 | ||
Holmen | 444.0 | 445.0 | 436.0 | +6.0 | +1.37% | 0.80K | 10/05 | ||
Holmen | 445.4 | 446.8 | 438.8 | +5.6 | +1.27% | 64.60K | 10/05 | ||
Lucara Diamond Corp | 2.69 | 2.69 | 2.47 | -0.02 | -0.55% | 188.33K | 10/05 | ||
Lundin Gold Inc | 160.60 | 160.60 | 154.20 | +12.80 | +8.66% | 89.13K | 10/05 | ||
Lundin Mining | 128.40 | 130.30 | 127.70 | +2.30 | +1.82% | 282.58K | 10/05 | ||
Nordic Paper Holding AB | 59.35 | 59.90 | 58.00 | +1.70 | +2.95% | 297.85K | 10/05 | ||
ProfilGruppen B | 122.00 | 123.50 | 120.00 | +0.50 | +0.41% | 3.41K | 10/05 | ||
Rottneros AB | 11.92 | 11.98 | 11.56 | +0.16 | +1.36% | 68.97K | 10/05 | ||
SCA A | 165.6 | 166.8 | 163.0 | +1.4 | +0.85% | 5.46K | 10/05 | ||
SCA B | 165.6 | 166.8 | 164.3 | +2.0 | +1.19% | 481.17K | 10/05 | ||
SKF A | 238.5 | 240.0 | 237.5 | -1.5 | -0.63% | 5.24K | 10/05 | ||
SKF B | 238.0 | 240.0 | 237.4 | +0.3 | +0.13% | 715.35K | 10/05 | ||
SSAB A | 63.66 | 64.44 | 62.68 | +1.12 | +1.79% | 1.39M | 10/05 | ||
SSAB B | 63.34 | 64.36 | 62.62 | +0.84 | +1.34% | 4.02M | 10/05 | ||
Stora Enso A | 151.50 | 152.00 | 149.50 | +0.50 | +0.33% | 5.27K | 10/05 | ||
Stora Enso R | 153.20 | 154.40 | 152.00 | +1.40 | +0.92% | 71.39K | 10/05 | ||
Troax Group | 234.00 | 235.00 | 229.00 | +6.50 | +2.86% | 15.50K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review