Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alleima AB | 72.90 | 73.10 | 71.85 | +1.30 | +1.82% | 302.68K | 09:33:26 | ||
Arctic Paper SA | 61.25 | 62.00 | 61.10 | -0.25 | -0.41% | 31.45K | 09:33:11 | ||
BE Group AB | 63.60 | 65.50 | 62.30 | -1.40 | -2.15% | 32.27K | 09:20:03 | ||
Beijer Alma | 210.0 | 219.0 | 209.5 | -6.5 | -3.00% | 27.52K | 09:32:20 | ||
BillerudKorsnas | 105.50 | 106.60 | 104.70 | +0.40 | +0.38% | 146.34K | 09:30:31 | ||
Boliden | 363.50 | 370.35 | 359.80 | -3.30 | -0.90% | 987.74K | 09:33:48 | ||
Duroc B | 17.80 | 17.80 | 17.50 | +0.30 | +1.71% | 1.02K | 09:27:29 | ||
Gruvaktiebolaget Viscaria | 25.500 | 25.800 | 24.150 | +0.500 | +2.00% | 218.56K | 09:33:26 | ||
HEXPOL B | 127.4 | 130.5 | 126.3 | -0.8 | -0.62% | 142.65K | 09:32:07 | ||
Holmen | 438.0 | 442.0 | 430.0 | +2.0 | +0.46% | 801.00 | 09:16:38 | ||
Holmen | 438.2 | 445.8 | 436.6 | -1.2 | -0.27% | 57.18K | 09:32:17 | ||
Lucara Diamond Corp | 2.69 | 2.85 | 2.66 | -0.03 | -0.92% | 61.17K | 09:02:33 | ||
Lundin Gold Inc | 155.60 | 157.40 | 154.60 | +1.60 | +1.04% | 12.25K | 09:31:46 | ||
Lundin Mining | 121.20 | 123.40 | 121.10 | -2.20 | -1.78% | 235.53K | 09:33:35 | ||
Nanologica AB | 6.04 | 6.28 | 5.82 | -0.34 | -5.33% | 17.10K | 08:54:20 | ||
Nordic Paper Holding AB | 52.70 | 53.75 | 52.00 | -0.30 | -0.57% | 161.19K | 09:33:03 | ||
ProfilGruppen B | 127.00 | 127.00 | 123.50 | +2.00 | +1.60% | 1.65K | 08:30:04 | ||
Rottneros AB | 12.26 | 12.28 | 12.08 | +0.32 | +2.68% | 90.08K | 09:20:51 | ||
SCA A | 160.4 | 164.0 | 159.8 | -2.6 | -1.60% | 22.84K | 09:33:27 | ||
SCA B | 160.4 | 164.9 | 159.7 | -0.5 | -0.31% | 533.47K | 09:33:27 | ||
SKF A | 229.5 | 232.0 | 229.5 | +3.0 | +1.32% | 5.45K | 09:25:13 | ||
SKF B | 229.6 | 232.4 | 229.0 | +0.3 | +0.13% | 448.28K | 09:33:27 | ||
SSAB A | 61.12 | 62.46 | 60.74 | +0.08 | +0.13% | 303.87K | 09:32:43 | ||
SSAB B | 60.90 | 62.26 | 60.50 | +0.10 | +0.16% | 1.70M | 09:32:57 | ||
Stora Enso A | 152.00 | 153.00 | 152.00 | +0.50 | +0.33% | 2.33K | 09:00:00 | ||
Stora Enso R | 152.50 | 155.50 | 152.20 | -0.90 | -0.59% | 189.15K | 09:31:09 | ||
Troax Group | 244.50 | 256.00 | 243.00 | -7.00 | -2.78% | 11.32K | 09:31:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review