Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

OMX Stockholm All Share Cap GI (OMXSCAPGI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
480.19 -0.40    -0.08%
11:30:32 - Closed. Currency in SEK ( Disclaimer )
  • Volume: 1
  • Open: 479.73
  • Day's Range: 478.64 - 480.48
Type:  Index
Market:  Sweden
# Constituents:  391
OMX Stockholm All Share Cap GI 480.19 -0.40 -0.08%

OMX Stockholm All Share Cap GI Constituents

 
Real-time streaming quotes of the OMX Stockholm All Share Cap GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AAK290.0292.6288.0-2.6-0.89%129.94K11:24:58 
 ABB568.8569.4562.0+6.0+1.07%425.80K11:24:58 
 Abliva AB0.190.200.190.000.95%1.38M11:21:45 
 AcadeMedia55.4055.9054.90-0.50-0.89%36.76K11:29:48 
 Acrinova AB8.409.008.20-0.04-0.47%8.76K10:24:14 
 Acrinova AB8.558.558.550.000.00%0.20K07:00:03 
 Actic Group4.61004.66004.5000+0.1100+2.44%1.69K09:55:32 
 Active Biotech0.5290.5340.491+0.015+2.92%280.52K10:58:12 
 AddLife108.70109.00107.00+0.50+0.46%20.17K11:29:38 
 AddNode B113.10115.60113.00-1.90-1.65%16.01K11:29:49 
 Addtech241.20242.80237.80-1.60-0.66%43.54K11:29:58 
 Africa Oil Corp19.3319.5919.27-0.12-0.62%461.92K11:24:16 
 Afry AB186.0186.2183.4+0.2+0.11%71.75K11:24:56 
 Alfa Laval AB485.4487.3482.3-1.4-0.29%124.56K11:29:42 
 Alimak Hek Group AB110.80111.80110.40+0.40+0.36%36.21K11:23:51 
 Alleima AB66.7566.8064.55+2.00+3.09%530.03K11:29:54 
 Alligator Bioscience0.78000.79400.7400+0.0030+0.39%1.33M11:24:29 
 Alligo AB138.60140.20134.80+1.00+0.73%25.23K11:29:56 
 Ambea68.1570.7067.80-1.35-1.94%290.35K11:29:30 
 Annehem Fastigheter AB17.6517.9517.45+0.05+0.28%11.76K11:06:52 
 Anoto0.1640.1660.151+0.004+2.51%334.77K10:33:13 
 AQ AB684.00690.00676.00-5.00-0.73%12.67K11:29:56 
 Arctic Paper SA61.0061.0060.00+1.35+2.26%26.05K11:29:48 
 Arion banki hf DRC10.6511.0010.55+0.05+0.47%37.57K11:24:55 
 Arise Windpower44.8045.0042.00+3.90+9.54%179.39K11:29:55 
 Arjo47.5447.5446.70+0.54+1.15%141.63K11:29:48 
 Arla Plast AB46.9048.0046.00+1.10+2.40%9.07K11:16:00 
 Ascelia Pharma10.00010.6409.690-0.280-2.72%208.31K11:29:47 
 ASSA ABLOY B316.0318.2314.6+0.6+0.19%578.79K11:24:56 
 AstraZeneca1,675.51,690.51,669.0-4.0-0.24%163.44K11:24:48 
 Atlas Copco A199.6202.3199.1-3.0-1.46%1.07M11:24:30 
 Atlas Copco B172.8175.7172.2-3.0-1.68%446.09K11:24:54 
 Atrium Ljungberg B208.50208.50202.50+2.50+1.21%16.17K11:29:45 
 Attendo International publ AB45.3046.3545.10-0.30-0.66%204.37K11:24:59 
 Autoliv Inc. SDB1,344.41,351.21,336.6-6.8-0.50%57.99K11:29:46 
 Avanza Bank253.1255.3250.8+1.3+0.52%229.06K11:24:55 
 Axfood AB294.7296.9294.3-0.8-0.27%99.53K11:29:55 
 B3 Consulting Group AB73.8074.7071.10+1.00+1.37%15.14K11:29:36 
 Bactiguard Holding AB68.4068.4067.20-0.60-0.87%1.25K09:02:19 
 Balco Group42.4042.6542.05-0.25-0.59%3.55K11:23:28 
 BE Group AB61.3062.7061.300.000.00%6.21K11:29:43 
 Beijer Alma209.0209.5206.50.00.00%14.55K11:24:14 
 Beijer Ref165.00165.35161.60-3.45-2.05%813.34K11:24:56 
 Bergman Beving AB240.00246.50238.50-4.00-1.64%19.91K11:29:42 
 Betsson126.40128.60126.30-1.50-1.17%218.53K11:29:45 
 Better Collective293.50295.50282.50+8.00+2.80%49.91K11:29:52 
 BHG Group AB16.3016.4016.13+0.18+1.12%452.70K11:29:58 
 BICO Group42.1045.4641.80-1.72-3.93%330.19K11:29:47 
 Bilia144.9146.0143.0-0.3-0.21%32.45K11:29:51 
 BillerudKorsnas94.3095.4593.30+0.60+0.64%293.55K11:24:57 
 BioArctic203.6000204.0000199.0000+0.6000+0.30%55.92K11:29:48 
 BioGaia B128.7129.2124.9+3.9+3.13%163.02K11:24:59 
 BioInvent International26.05026.25025.150+0.950+3.78%36.03K11:29:46 
 Biotage AB169.80170.30166.60-0.20-0.12%18.69K11:29:59 
 Bjorn Borg51.9051.9051.10+0.30+0.58%31.73K11:29:47 
 Boliden363.90368.20356.90-5.40-1.46%967.48K11:29:42 
 Bonava A9.8010.859.80-0.14-1.41%6.03K07:00:04 
 Bonava B9.6910.099.63-0.22-2.17%452.49K11:29:55 
 Bonesupport230.00233.80228.00-1.00-0.43%181.67K11:29:41 
 Bong AB0.8600.8760.838+0.020+2.38%89.54K11:16:42 
 Boozt132.00133.20131.60+0.80+0.61%18.78K11:29:53 
 Boule Diagnostics9.9810.009.62+0.30+3.10%8.28K10:50:58 
 Bravida Holding AB79.0081.1078.90-1.75-2.17%496.86K11:24:56 
 Brinova Fastigheter20.7021.8020.60-0.30-1.43%12.75K09:52:41 
 BTS Group B324.00326.00315.00+1.00+0.31%5.60K11:21:28 
 Bufab Holding AB366.20369.00361.40+4.00+1.10%41.12K11:29:57 
 Bulten AB89.4090.8088.60+1.80+2.05%104.11K11:22:07 
 Bure Equity AB369.00383.00360.60-4.20-1.13%57.32K11:29:48 
 Byggmax Group36.7236.9236.00+0.56+1.55%285.09K11:29:45 
 C-Rad41.5042.0041.30+0.20+0.48%48.39K11:29:51 
 Calliditas Therapeutics115.30115.50111.00+4.50+4.06%169.73K11:29:46 
 Camurus AB560.00564.00551.50-4.00-0.71%40.77K11:29:54 
 Cantargia AB3.653.653.48+0.08+2.18%225.15K11:29:45 
 Castellum AB130.95132.20130.200.000.00%1.64M11:29:49 
 Catella AB A30.0030.2030.00-0.80-2.60%1.09K09:00:01 
 Catella AB B30.3030.8530.05-0.40-1.30%102.87K11:29:54 
 Catena AB511.00518.00510.00-4.00-0.78%17.78K11:24:50 
 Catena Media6.747.006.64+0.11+1.66%349.43K11:24:03 
 Cavotec SA17.4017.6017.15+0.25+1.46%22.64K11:19:48 
 CellaVision AB231.00242.00231.00-12.00-4.94%8.90K11:24:42 
 Christian Berner Trade Tech AB36.0036.0034.40+1.10+3.15%10.74K11:16:47 
 Cint Group AB12.7412.8511.78+0.97+8.24%860.22K11:23:07 
 Clas Ohlson B145.10145.10140.70+4.10+2.91%69.96K11:22:12 
 Cloetta B18.5518.5618.25+0.22+1.20%1.82M11:29:55 
 CoinShares International62.9063.5061.30+0.90+1.45%40.45K11:29:40 
 Concejo AB52.8062.0048.90-8.00-13.16%52.22K11:29:51 
 Concentric AB214.00217.50213.00-0.50-0.23%13.71K11:24:56 
 COOR Service Management AB48.9048.9648.30-0.02-0.04%65.30K11:23:07 
 Copperstone Resources AB22.20023.85022.000-0.850-3.69%321.29K11:29:57 
 Corem Property9.02009.11008.9650+0.0600+0.67%540.69K11:29:35 
 Corem Property9.189.209.00+0.18+2.00%0.27K11:29:59 
 Corem Property Group AB226.50229.00225.500.000.00%5.33K10:44:52 
 Ctek AB20.0020.0019.50+0.02+0.10%38.79K11:24:19 
 CTT Systems AB332.00332.00325.00+1.00+0.30%9.96K11:29:40 
 Dedicare B57.8058.1055.90+1.30+2.30%85.76K11:29:58 
 Dios Fastigheter89.5090.0589.00-0.50-0.56%76.43K11:24:56 
 Dometic Group publ AB83.5584.7083.30+0.20+0.24%155.11K11:24:53 
 DORO AB20.5020.9020.10-0.10-0.49%50.51K11:29:37 
 Duni AB109.80110.00107.40+2.40+2.23%48.55K11:29:52 
 Duroc B17.8017.8017.00+0.50+2.89%5.06K11:29:48 
 Dustin Group AB12.4712.4812.20+0.09+0.73%516.51K11:29:57 
 Eastnine41.5342.9840.27+0.13+0.31%19.20K11:29:54 
 Egetis Therapeutics AB6.106.306.00-0.17-2.71%282.69K11:24:27 
 Elanders B97.90102.2097.10-2.10-2.10%39.87K11:29:44 
 Electrolux A115.0115.0115.00.00.00%0.10K11:29:44 
 Electrolux B100.1101.599.3-0.9-0.89%511.48K11:24:28 
 Electrolux Prof72.7075.0072.50-2.00-2.68%120.14K11:16:44 
 Elekta B81.7081.8580.20+1.35+1.68%187.28K11:24:50 
 Elon AB26.3027.4025.80+0.50+1.94%2.95K10:20:03 
 Eltel AB6.806.806.62+0.12+1.80%26.95K11:11:40 
 Embracer Group30.050030.290029.6000+0.3200+1.08%4.06M11:24:59 
 Enea69.9070.0066.40+1.90+2.79%34.17K11:29:38 
 Engcon AB87.6089.1086.900.000.00%39.81K11:29:31 
 Eniro0.56600.59400.5500+0.0120+2.17%490.40K11:22:24 
 Eolus Vind publ AB80.3082.3080.00+2.80+3.61%114.10K11:24:05 
 Ependion AB116.20118.60115.80+1.00+0.87%10.41K11:29:54 
 Epiroc A216.50218.90216.10-1.50-0.69%126.28K11:29:49 
 Epiroc B196.70197.90195.30-0.50-0.25%107.08K11:29:35 
 Episurf Medical AB0.420.420.400.000.00%493.49K11:16:12 
 EQT AB327.20328.10322.50+1.60+0.49%253.65K11:24:24 
 Ericsson A59.0059.2058.30+0.40+0.68%21.17K11:29:54 
 Essity A280.50280.50278.50+0.50+0.18%2.34K11:29:47 
 Essity B280.30280.70278.00+1.20+0.43%419.53K11:24:58 
 Evolution Gaming1,220.001,243.001,215.00-20.00-1.61%173.39K11:24:49 
 eWork Group139.80140.60138.80+0.80+0.58%12.14K11:29:50 
 Fabege90.6590.9589.30+1.45+1.63%177.13K11:24:21 
 Fagerhult74.174.873.6-0.7-0.94%96.67K11:29:47 
 Fasadgruppen Group AB64.3065.4063.90-1.00-1.53%26.25K11:29:50 
 Fastator1.521.581.48+0.06+4.11%289.06K11:29:46 
 Fastighets AB Balder B73.2473.9471.86+1.24+1.72%1.24M11:29:51 
 Fastighets Trianon19.2519.2518.95+0.50+2.67%90.83K11:29:52 
 Fastighetsbolaget Emilshus AB33.2033.5031.50+1.50+4.73%868.77K11:29:53 
 FastPartner76.1076.5074.90+1.10+1.47%85.72K11:29:54 
 FastPartner AB67.0067.9066.30+0.80+1.21%11.27K11:01:20 
 Fenix Outdoor International AG694.00698.00681.00+2.00+0.29%1.48K11:24:51 
 Ferronordic Machines65.1065.7065.000.000.00%7.58K11:29:47 
 Fingerprint Cards B0.460.480.45-0.02-3.33%7.89M11:24:50 
 FM Mattsson Mora55.200055.600051.8000+0.2000+0.36%15.55K11:29:58 
 FormPipe Software27.4027.4025.40+1.00+3.79%24.80K10:46:28 
 Fortnox65.5666.4064.50+0.78+1.20%402.28K11:29:47 
 G5 Entertainment publ AB138.60141.80132.60+5.20+3.90%50.64K11:29:50 
 Gaming Innovation31.6532.1031.10-0.40-1.25%69.27K11:29:56 
 Garo31.2031.9030.60-0.35-1.11%62.54K11:29:52 
 Genova Property Group AB46.0046.4044.90+2.00+4.55%7.29K11:16:33 
 Getinge B213.2213.4207.7+1.3+0.61%836.95K11:24:59 
 Granges138.50138.70135.90+0.50+0.36%180.07K11:24:41 
 Green Landscaping81.4083.6080.70-2.30-2.75%12.01K11:23:27 
 H&M B173.1173.2170.0+2.5+1.47%1.06M11:24:54 
 HAKI Safety A26.8026.8026.60-0.40-1.47%0.07K11:29:48 
 HAKI Safety AB26.3026.7026.20-0.70-2.59%9.05K11:19:26 
 Hansa Biopharma35.1836.4432.00+3.24+10.14%516.75K11:29:47 
 Hanza AB58.05059.40057.400-1.150-1.94%93.14K11:24:17 
 HEBA Fastighets34.1034.2533.95-0.05-0.15%22.99K11:15:44 
 Hemnet Group AB296.20300.40292.00-1.40-0.47%70.45K11:29:55 
 Hexagon B122.0123.3121.7-0.1-0.04%2.08M11:29:58 
 Hexatronic Group AB41.6341.8039.26+2.14+5.42%1.95M11:24:48 
 HEXPOL B129.5130.7129.1-1.4-1.07%134.46K11:29:42 
 HMS Networks425.60428.80417.20-3.20-0.75%53.92K11:29:44 
 Hoist Finance AB57.3058.1056.90-0.30-0.52%71.90K11:24:54 
 Holmen439.0444.0436.0-5.0-1.13%1.57K10:43:47 
 Holmen443.8446.0437.6-1.6-0.36%52.13K11:29:45 
 Hufvudstaden A128.30129.10127.30+0.10+0.08%115.34K11:29:31 
 Humana31.3031.4030.50+0.50+1.62%138.68K11:22:48 
 Husqvarna A86.8089.0086.00-2.40-2.69%16.65K11:29:42 
 Husqvarna B87.2688.8685.90-2.40-2.68%688.37K11:24:55 
 I.A.R Systems B163.00165.50159.00+3.00+1.88%16.02K11:29:53 
 Image Systems1.5751.5751.5200.0000.00%58.86K10:59:48 
 Immunovia publ AB1.601.751.59-0.05-3.15%239.28K11:24:46 
 Industrivarden A363.80365.60362.00-1.00-0.27%40.35K11:24:40 
 Industrivarden C363.60364.60360.70-1.00-0.27%186.08K11:29:54 
 Indutrade AB271.4273.4268.2-1.4-0.51%99.75K11:24:57 
 Infant Bacterial Therapeutics93.4095.0090.20+0.40+0.43%7.12K09:55:33 
 Infrea11.0511.0510.10+0.35+3.27%28.98K11:09:57 
 Instalco Intressenter38.40039.00037.820+0.420+1.11%732.74K11:24:52 
 Intl Petroleum148.1000148.7000143.1000+3.8000+2.63%119.35K11:29:56 
 Intrum Justitia27.828.727.7-0.6-1.97%421.35K11:29:41 
 Investment Latour286.9291.1285.0-4.2-1.44%116.89K11:24:44 
 Investment Oresund116.00116.20114.60-0.20-0.17%31.60K11:29:40 
 Investor A280.5280.9278.5+0.2+0.07%188.90K11:29:36 
 Investor B282.6282.8280.5+0.2+0.07%890.52K11:24:58 
 Invisio Communications AB223.50226.50219.00-1.50-0.67%24.66K11:29:48 
 Inwido146.60147.60144.400.000.00%61.87K11:29:45 
 IRLAB Therapeutics15.60016.20012.900+2.550+19.54%191.87K11:29:41 
 Isofol Medical0.69000.70000.6600+0.0320+4.86%175.13K11:20:35 
 ITAB Shop Concept B19.720.419.1-0.8-3.68%159.54K11:29:58 
 JM AB204.4205.8200.8+3.6+1.79%136.10K11:29:55 
 John Mattson57.60057.60057.000+0.200+0.35%2.65K11:29:57 
 K-Fast17.7018.0217.62-0.32-1.78%204.76K11:24:49 
 K2A Knaust & Andersson Fastigheter6.506.506.26+0.06+0.93%156.57K11:29:50 
 KABE B334.00339.00334.000.000.00%1.72K11:29:34 
 Karnell AB44.1244.7240.92+2.82+6.83%42.92K11:29:40 
 Karnov Group86.8087.0086.10-0.30-0.34%59.56K11:29:50 
 Karolinska Development B1.641.701.58+0.02+1.36%249.26K11:24:42 
 Kindred Group123.8124.0123.2-0.1-0.08%400.37K11:24:55 
 Kinnevik A126.2127.0125.0-0.4-0.32%9.04K11:29:53 
 Kinnevik B125.7126.1123.8+0.2+0.16%441.24K11:29:37 
 KlaraBo Sverige AB19.8020.1519.76-0.35-1.74%60.38K11:29:52 
 Know IT AB173.40173.60167.00+5.80+3.46%24.59K11:29:42 
 Lagercrantz B168.00171.50167.50-3.20-1.87%121.48K11:24:28 
 Lammhults Design B25.7026.4025.50-0.20-0.77%6.03K11:20:13 
 Lifco publ AB274.80277.20273.00-2.40-0.87%63.53K11:24:57 
 Lime Tech351.00351.00340.00+11.00+3.24%12.72K11:29:51 
 Linc AB78.6078.6074.10+4.90+6.65%87.08K11:29:58 
 Lindab International215.00217.20212.80+0.80+0.37%76.52K11:29:51 
 LM Ericsson B58.7058.7257.84+0.50+0.86%2.41M11:24:43 
 Logistea AB13.5013.6513.500.000.00%2.00K11:29:42 
 Logistea AB13.8413.8613.26+0.16+1.17%172.62K11:29:47 
 Loomis B274.8275.6270.0+6.0+2.23%119.29K11:29:55 
 Lucara Diamond Corp2.672.702.47-0.02-0.74%51.45K11:24:46 
 Lundbergforetagen B567.0570.0565.0-2.0-0.35%48.78K11:29:54 
 Lundin Gold Inc157.40160.40157.20-3.20-1.99%34.67K11:23:15 
 Lundin Mining128.00128.40126.70-0.40-0.31%346.55K11:29:38 
 Maha Energy8.628.648.31+0.11+1.29%162.17K11:29:49 
 Malmbergs Elektriska B41.1041.1040.40-0.40-0.96%0.69K11:24:23 
 Mangold AB2,500.002,540.002,500.000.000.00%0.01K07:58:57 
 MedCap492.000508.000489.000-10.000-1.99%30.93K11:22:30 
 Medicover189.0000191.6000187.4000-2.0000-1.05%63.46K11:29:57 
 Medivir B2.953.152.87-0.15-4.84%213.39K11:18:56 
 Mekonomen120.6120.8119.40.00.00%10.10K11:24:58 
 Mendus AB0.4860.4860.443+0.027+5.77%1.99M11:13:44 
 Micro Systemations B58.0058.8056.60+1.40+2.47%7.27K10:28:26 
 Midsona A10.3010.3010.300.000.00%010/05 
 Midsona B8.098.137.93+0.09+1.13%66.03K11:21:56 
 MilDef Group AB61.3061.7060.30-0.40-0.65%33.76K11:29:35 
 Millicom DRC246.0247.0243.0+1.2+0.49%167.28K11:24:56 
 MIPS399.40403.20393.80+5.40+1.37%14.32K11:24:41 
 Moberg Pharma27.8630.5026.78-3.64-11.56%1.92M11:29:42 
 Moment Group AB10.9510.9510.10+0.30+2.82%29.16K11:23:57 
 Momentum AB143.00144.60142.00+1.00+0.70%6.19K11:29:44 
 MTG A94.595.094.5-0.5-0.53%0.31K11:29:59 
 MTG B94.497.693.9-1.5-1.51%218.18K11:29:37 
 Munters235.0000238.6000234.6000-2.6000-1.09%82.91K11:29:57 
 Mycronic publ AB396.80400.80393.60-0.60-0.15%34.46K11:24:42 
 mySafety AB9.0209.5008.760+0.180+2.04%139.32K11:22:32 
 Nanologica AB5.666.025.64-0.02-0.35%11.66K08:59:25 
 NAXS Nordic Access63.80064.80063.800-1.000-1.54%2.87K11:21:22 
 NCAB Group74.7577.5074.00-3.05-3.92%60.48K11:29:55 
 NCC A133.0133.5133.0-0.5-0.37%1.34K11:29:48 
 NCC B133.9133.9132.0+1.3+0.98%112.84K11:29:56 
 Nederman208.5209.5207.0-1.0-0.48%1.95K11:29:45 
 Nelly Group AB17.0217.0817.00-0.08-0.47%79.98K11:29:51 
 Net Insight B5.315.385.26-0.08-1.48%197.34K11:29:49 
 Netel Holding AB15.1215.2214.82+0.12+0.80%101.01K11:29:43 
 New Wave Group B105.50106.20104.60+0.30+0.29%173.50K11:29:40 
 NGS Group3.553.553.42+0.07+2.01%10.69K07:34:33 
 NIBE Industrier B57.857.856.6+0.6+0.98%5.74M11:24:56 
 Nilorngruppen AB76.8080.2076.00+2.80+3.78%56.60K11:24:50 
 Nivika Fastigheter AB36.8037.3036.20+0.60+1.66%57.76K11:19:36 
 Nobia AB5.205.505.11+0.25+5.09%4.14M11:29:48 
 Nokia Oyj41.3441.5740.25+0.81+1.99%499.05K11:24:50 
 Nolato B60.761.460.40.00.00%194.51K11:24:56 
 Nordea Bank133.80133.80131.90+1.50+1.13%2.08M11:29:43 
 Nordic Paper Holding AB59.0559.7058.25-0.30-0.51%218.03K11:24:41 
 Nordic Waterproofing Holding AB163.40163.40161.20+1.20+0.74%3.55K11:29:39 
 Nordisk Bergteknik AB15.7416.1015.72-0.18-1.13%22.76K11:02:37 
 Nordnet AB202.00205.80201.20-3.80-1.85%115.84K11:24:55 
 Norion Bank AB41.9043.4041.85-0.65-1.53%73.16K11:29:51 
 Norva24 AB27.2527.3026.80-0.35-1.27%132.07K11:29:35 
 NOTE AB145.70146.30143.300.000.00%41.31K11:29:54 
 NOVOTEK B67.6069.6062.200.000.00%6.30K11:21:55 
 NP3 Fastigheter AB251.50253.00244.50+4.00+1.62%55.24K11:29:52 
 Nyfosa103.90104.30101.50+1.10+1.07%259.36K11:29:53 
 OEM International B113.00114.20112.00-0.60-0.53%33.80K11:29:50 
 Oncopeptides3.2203.3553.035-0.120-3.59%1.47M11:29:58 
 Orexo AB19.020.018.7-0.3-1.35%9.41K11:22:13 
 Orron Energy AB7.857.957.67+0.29+3.78%1.36M11:29:51 
 Ortivus A4.6204.9204.600-0.240-4.94%0.11K11:29:42 
 Ortivus B2.5602.5602.460+0.080+3.23%11.24K10:43:17 
 Oscar Properties Holding AB0.100.190.10-0.04-28.39%72.11M11:24:54 
 Ovzon16.0216.2215.38+0.22+1.39%115.98K11:29:38 
 OX258.6560.3558.55+16.81+40.18%7.81M11:29:54 
 Pandox AB176.80179.00176.40-1.00-0.56%16.01K11:29:55 
 Peab B69.3569.4068.30+0.80+1.17%309.30K11:29:39 
 Pierce Group AB8.448.447.80+0.66+8.48%25.13K11:24:31 
 PION AB7.407.847.32-0.04-0.54%105.57K10:42:50 
 Platzer Fastigheter Holding95.1095.2093.50+0.30+0.32%41.21K11:29:46 
 Powercell Sweden26.9427.1225.94+0.62+2.36%175.34K11:24:45 
 Precise Biometrics1.3741.4101.350+0.024+1.78%418.97K11:23:42 
 Prevas B139.40142.20136.60+2.80+2.05%10.76K11:29:53 
 Pricer B10.8811.3810.88-0.50-4.39%479.98K11:29:40 
 Proact IT Group119.20119.20116.80+2.20+1.88%1.21M11:29:54 
 Probi AB211.00211.00206.00+6.00+2.93%0.54K09:52:54 
 ProfilGruppen B126.00128.50121.00+4.00+3.28%1.94K11:22:32 
 Profoto Holding AB77.6078.4077.200.000.00%3.23K11:29:46 
 Projektengagemang12.4512.5512.450.000.00%8.40K10:57:27 
 Q linea2.292.392.26+0.02+0.88%120.68K11:29:40 
 Qliro AB23.1523.1522.40-0.05-0.22%3.53K11:18:15 
 Railcare27.6028.0027.10-0.40-1.43%13.76K11:16:31 
 Ratos A40.8040.8039.50+0.70+1.75%4.11K11:29:59 
 Ratos B38.6238.7637.84+0.62+1.63%368.26K11:29:41 
 RaySearch Labs B132.80135.60131.40+0.20+0.15%43.85K11:22:41 
 Rejlers AB154.80155.80152.40+2.60+1.71%10.32K11:29:36 
 Resurs17.370017.440017.1900-0.0200-0.12%195.25K11:29:43 
 Rottneros AB11.6411.9411.50-0.28-2.35%30.01K11:29:54 
 Rusta AB76.7078.3076.60-1.30-1.67%27.86K11:29:50 
 RVRC Holding AB52.0052.4049.64+1.35+2.67%529.46K11:29:56 
 SAAB B224.4226.1220.3-1.9-0.84%1.65M11:24:59 
 Sagax AB288.00290.00283.00+7.00+2.49%7.27K10:55:02 
 Sagax B287.20290.60284.40+2.80+0.98%198.20K11:23:40 
 Sagax D31.600031.750031.3500+0.1000+0.32%237.62K11:29:39 
 Samhallsbyggnadsbolaget4.894.914.58+0.28+5.97%21.72M11:24:58 
 Samhallsbyggnadsbolaget I D6.907.056.67+0.06+0.80%1.28M11:29:55 
 Sampo plc DRC465.50470.00463.00+6.00+1.31%143.43K11:29:36 
 Sandvik AB232.80233.70231.80-0.30-0.13%527.74K11:24:52 
 Saniona AB1.801.821.770.000.00%137.02K11:24:44 
 SAS0.02680.02740.0262+0.0003+1.13%16.64M11:29:39 
 SCA A164.8166.2164.4-0.2-0.12%11.22K11:11:31 
 SCA B165.1166.5164.3-0.2-0.12%260.79K11:29:54 
 Scandi Standard publ AB74.3076.0074.30-1.70-2.24%50.81K11:29:48 
 Scandic Hotels Group AB60.2060.6058.90+0.55+0.92%334.78K11:24:48 
 Sdiptech304.200309.000299.600+3.200+1.06%69.32K11:29:55 
 Seafire5.986.485.90-0.40-6.27%49.77K11:14:48 
 SEB A153.40154.10152.65+0.25+0.16%1.24M11:29:43 
 SEB C155.60156.20154.40+1.20+0.78%26.54K11:29:37 
 Sectra234.00235.60230.60-1.80-0.76%246.75K11:24:50 
 Securitas B108.55109.40107.550.000.00%771.69K11:29:58 
 Sedana Medical21.9521.9520.85+1.00+4.77%59.69K11:24:32 
 Sensys Traffic78.00078.60077.800-0.200-0.26%3.20K11:29:53 
 Senzime6.89006.99006.8000-0.1000-1.43%58.93K11:19:58 
 Sinch AB21.9122.1421.27+0.31+1.44%7.35M11:24:46 
 SinterCast AB122.00124.00120.50+1.50+1.24%11.48K11:29:30 
 Sivers IMA5.26005.41005.1300-0.0150-0.28%311.65K11:29:37 
 Skanska B189.00192.00187.55-3.30-1.72%972.43K11:24:58 
 SKF A234.5239.0233.0-4.0-1.68%7.31K11:18:32 
 SKF B234.9237.9233.3-2.8-1.18%411.02K11:24:46 
 SkiStar157.50159.80156.60-1.90-1.19%34.80K11:24:31 
 Sleep Cycle AB37.0037.1036.50+0.50+1.37%9.66K11:21:01 
 Softronic B21.8521.8521.60+0.25+1.16%24.52K11:29:50 
 Solid FAB79.1079.7078.00+1.20+1.54%26.27K11:23:08 
 SSAB A63.7663.9863.08+0.28+0.44%630.32K11:24:59 
 SSAB B63.4863.7662.88+0.14+0.22%1.90M11:29:44 
 Starbreeze AB A0.270.270.270.000.00%10.19K11:29:59 
 Starbreeze AB B0.220.230.220.00-1.79%9.88M11:29:57 
 Stendorren Fastigheter AB180.60191.80179.20-9.80-5.15%14.68K11:29:52 
 Stillfront Group publ AB12.7112.8412.10+0.43+3.50%1.53M11:29:52 
 Stockwik Forvaltning16.72016.88015.660+0.600+3.72%9.58K10:24:14 
 Stora Enso A152.00152.50151.50+0.50+0.33%1.89K11:29:46 
 Stora Enso R154.00154.20152.50+1.00+0.65%77.16K11:29:56 
 Storskogen AB7.397.507.06+0.17+2.33%9.15M11:24:55 
 Strax0.460.660.46+0.03+7.31%5.16M11:29:50 
 Studsvik118.60119.60118.60-0.20-0.17%0.78K11:17:02 
 Svedbergs i Dalstorp B46.7046.7044.80+1.60+3.55%39.20K11:23:44 
 Svenska Handelsbanken A97.9098.8297.76-0.40-0.41%4.04M11:29:53 
 Svenska Handelsbanken B121.7122.3120.8-0.2-0.16%84.26K11:29:41 
 SWECO A122.50124.50122.00-1.50-1.21%0.40K08:29:21 
 SWECO B122.70124.50122.00-2.70-2.15%81.95K11:23:07 
 Swedbank A221.20221.30218.00+1.80+0.82%1.17M11:24:59 
 Swedish Logistic Property AB33.0033.0032.300.000.00%159.81K11:29:38 
 Swedish Orphan Biovitrum286.80287.80282.20-1.20-0.42%93.78K11:24:55 
 SynAct Pharma AB7.187.356.84+0.06+0.84%72.81K11:18:19 
 Synsam AB53.5054.6052.50-1.10-2.01%82.33K11:29:45 
 Systemair AB80.8081.3079.70+0.40+0.50%46.31K11:29:50 
 Tele2 AB103.95104.80103.85-0.60-0.57%872.05K11:24:34 
 Tele2 AB A107.00108.00106.00+1.00+0.94%0.56K11:29:44 
 Telia Company25.8525.9425.70+0.02+0.08%4.01M11:24:46 
 Tethys Oil33.2034.2532.95-0.80-2.35%117.88K11:24:57 
 TF Bank215.00217.00210.00+4.00+1.90%10.45K11:24:44 
 Thule Group AB322.20325.80320.00-1.40-0.43%81.46K11:29:49 
 TietoEVRY218.80220.00217.20+1.60+0.74%5.11K11:29:49 
 Tobii AB4.20404.43804.1600-0.1280-2.95%1.13M11:24:29 
 Tobii Dynavox AB60.4061.1059.40+0.60+1.00%209.53K11:29:52 
 Traction B268.00268.00263.000.000.00%1.75K11:05:06 
 TradeDoubler AB4.884.894.770.000.00%4.71K11:17:29 
 Transtema Group AB12.0012.0011.68+0.12+1.01%67.49K11:20:00 
 Traton398.00399.50395.00+1.00+0.25%66.95K11:19:13 
 Trelleborg B411.40411.40407.60+1.40+0.34%135.13K11:29:43 
 Troax Group229.50233.50229.00-4.50-1.92%15.71K11:29:58 
 Truecaller AB39.4240.6239.08-0.58-1.45%568.44K11:29:48 
 VBG GROUP B405.00405.00395.00+7.00+1.76%26.96K11:29:40 
 Vestum AB9.1709.4708.930+0.200+2.23%362.48K11:23:46 
 Viaplay AB0.790.860.78-0.06-7.13%31.15M11:29:43 
 Viaplay AB1.651.651.63+0.02+1.23%0.41K05:00:01 
 Vicore Pharma Holding AB21.05021.50020.850+0.600+2.93%432.48K11:29:37 
 Vitec Software B530.50533.50526.00-4.00-0.75%21.37K11:29:57 
 Vitrolife177.80179.00174.70-0.50-0.28%17.50K11:24:50 
 Vivesto AB0.3090.3090.298+0.002+0.49%137.95K11:24:48 
 VNV Global AB29.1629.8628.40-0.50-1.69%322.80K11:29:56 
 Volati109.6000110.8000108.4000+0.4000+0.37%15.88K11:21:58 
 Volvo A292.20292.80291.00-0.60-0.20%151.86K11:24:59 
 Volvo B283.00283.30281.50+0.40+0.14%2.13M11:29:54 
 Volvo Car AB34.9335.7234.77-0.13-0.37%2.42M11:24:58 
 Wall To Wall AB66.4067.4066.00-1.60-2.35%6.15K10:54:44 
 Wallenstam B51.2051.4550.80+0.05+0.10%162.57K11:24:30 
 Wastbygg Gruppen AB40.7042.0040.700.000.00%0.93K09:14:33 
 Wihlborgs Fastigheter96.7097.0095.60+0.80+0.83%80.11K11:24:56 
 Wise Group AB23.9023.9023.10+0.60+2.58%1.86K10:25:11 
 XANO Industri85.487.481.0-2.4-2.73%23.42K11:24:00 
 Xbrane Biopharma0.210.240.21-0.02-7.19%23.60M11:29:52 
 XSpray Pharma46.0046.0043.00+3.30+7.73%33.61K11:29:33 
 Xvivo Perfusion AB384.50385.00373.50+2.50+0.65%26.10K11:24:35 
 ​Cibus Nordic Real Estate148.70150.00148.05+0.05+0.03%135.43K11:29:51 

My Sentiments

What is your sentiment on OMX Stockholm All Share Cap GI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OMX Stockholm All Share Cap GI Discussions

Write your thoughts about OMX Stockholm All Share Cap GI
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email