Breaking News

OMX Stockholm 60 Cap GI (OMXS60CAPGI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

577.15 -3.14 -0.54%

09:09:58 - Real-time Data. Currency in SEK ( Disclaimer )

Volume: 1
Open: 579.54
Day's Range: 575.99 - 579.54

Type: Index

Market: Sweden

# Constituents: 60

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Stockholm 60 Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm 60 Cap GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABB	558.6	563.4	555.2	-4.8	-0.85%	263.64K	09:10:00
Alfa Laval AB	485.1	487.1	483.1	-2.0	-0.41%	86.15K	09:08:30
ASSA ABLOY B	309.1	311.9	306.9	-3.4	-1.09%	473.67K	09:10:14
AstraZeneca	1,651.0	1,656.0	1,647.5	+6.5	+0.40%	76.64K	09:08:35
Atlas Copco A	197.3	198.4	195.9	-0.7	-0.33%	772.77K	09:10:39
Atlas Copco B	170.1	170.7	169.0	-0.3	-0.15%	481.60K	09:10:44
Autoliv Inc. SDB	1,354.6	1,361.2	1,347.6	-4.2	-0.31%	26.49K	09:08:31
Avanza Bank	260.7	263.8	259.3	-4.1	-1.55%	93.72K	09:09:04
Axfood AB	288.2	289.7	287.0	+0.8	+0.28%	45.53K	09:10:39
Beijer Ref	162.90	164.85	162.45	-2.70	-1.63%	112.61K	09:09:08
Boliden	367.50	371.00	364.60	+0.60	+0.16%	424.93K	09:09:57
Castellum AB	132.25	134.15	132.15	-2.05	-1.53%	570.89K	09:09:33
Electrolux B	100.9	103.7	99.6	-2.2	-2.09%	777.09K	09:07:15
Elekta B	82.50	82.80	81.75	-0.25	-0.30%	84.60K	09:07:32
Embracer Group	29.8400	30.3100	29.4200	-0.3600	-1.19%	2.55M	09:09:42
Epiroc A	215.70	215.80	213.90	+0.20	+0.09%	132.25K	09:09:05
EQT AB	341.80	343.70	338.40	-3.40	-0.98%	269.18K	09:10:10
Essity B	277.80	278.30	276.60	+0.90	+0.33%	272.73K	09:09:20
Evolution Gaming	1,177.00	1,187.00	1,173.50	-10.50	-0.88%	172.20K	09:10:39
Fabege	91.95	93.00	91.80	-1.40	-1.50%	140.09K	09:10:24
Fastighets AB Balder B	74.28	74.84	73.62	-0.70	-0.93%	457.41K	09:07:33
Getinge B	184.9	189.7	184.1	-5.3	-2.76%	832.14K	09:09:23
H&M B	179.7	180.6	178.0	+4.4	+2.48%	1.08M	09:10:44
Hexagon B	118.5	120.3	117.9	-2.0	-1.70%	1.22M	09:09:56
Hexatronic Group AB	41.83	42.89	41.52	-0.33	-0.78%	313.72K	09:09:58
Holmen	450.8	450.8	444.4	+3.8	+0.85%	55.52K	09:10:30
Husqvarna B	89.72	90.48	88.96	-0.86	-0.95%	730.99K	09:09:28
Industrivarden A	362.80	362.80	360.00	-0.20	-0.06%	32.55K	09:04:21
Industrivarden C	361.70	362.00	359.10	-0.80	-0.22%	119.56K	09:10:25
Intrum Justitia	29.4	31.4	29.3	-1.4	-4.42%	562.12K	09:10:33
Investor A	275.5	277.3	274.5	-1.9	-0.68%	258.95K	09:10:08
Investor B	276.2	277.7	275.1	-1.9	-0.68%	1.20M	09:10:05
Kindred Group	123.8	124.0	123.7	-0.1	-0.08%	220.84K	09:09:25
Kinnevik B	122.9	125.3	122.6	-2.9	-2.31%	329.46K	09:09:56
Lifco publ AB	285.40	285.40	280.80	+1.80	+0.63%	71.70K	09:08:43
LM Ericsson B	61.26	61.62	59.90	+0.26	+0.43%	3.84M	09:10:32
Millicom DRC	256.6	256.6	252.2	+2.8	+1.10%	147.65K	09:10:08
NIBE Industrier B	55.2	59.7	54.9	-6.1	-9.89%	11.57M	09:10:42
Nordea Bank	132.60	133.15	131.55	+1.10	+0.84%	1.12M	09:10:25
SAAB B	240.6	241.0	235.3	+2.4	+1.01%	815.27K	09:09:16
Sagax B	295.80	299.80	295.20	-4.20	-1.40%	31.54K	09:03:36
Samhallsbyggnadsbolaget	5.35	5.75	5.30	-0.30	-5.26%	23.23M	09:10:18
Sandvik AB	227.60	228.80	226.70	-2.00	-0.87%	756.96K	09:09:46
SCA B	165.5	166.2	164.7	-0.8	-0.48%	280.67K	09:09:57
SEB A	150.90	152.20	150.85	-1.00	-0.66%	1.01M	09:10:43
Securitas B	109.45	110.10	108.80	-0.55	-0.50%	228.64K	09:09:41
Sinch AB	23.50	23.96	23.35	-0.18	-0.76%	2.95M	09:10:33
Skanska B	195.30	196.60	193.90	-1.30	-0.66%	300.29K	09:09:55
SKF B	232.2	233.3	230.1	-0.7	-0.30%	352.25K	09:09:44
SSAB A	63.56	64.32	63.34	-0.38	-0.59%	426.78K	09:10:11
SSAB B	63.34	64.18	63.08	-0.48	-0.75%	1.08M	09:10:13
Svenska Handelsbanken A	98.62	98.96	98.32	0.00	0.00%	1.59M	09:09:52
Swedbank A	216.80	218.80	216.30	-0.40	-0.18%	565.11K	09:10:25
Swedish Orphan Biovitrum	279.00	283.40	278.60	-3.40	-1.20%	145.13K	09:08:16
Tele2 AB	101.55	101.90	100.60	+0.05	+0.05%	1.33M	09:10:23
Telia Company	27.11	27.13	26.46	+0.59	+2.22%	6.82M	09:10:35
Thule Group AB	331.60	332.60	326.00	+3.20	+0.97%	34.66K	09:10:23
Trelleborg B	413.60	414.40	410.20	-0.40	-0.10%	106.92K	09:10:25
Volvo B	282.30	284.40	281.80	-1.60	-0.56%	811.82K	09:10:21
Volvo Car AB	33.43	35.45	33.33	-1.74	-4.95%	4.48M	09:10:45

My Sentiments

What is your sentiment on OMX Stockholm 60 Cap GI?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

OMX Stockholm 60 Cap GI Discussions

Write your thoughts about OMX Stockholm 60 Cap GI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,299.83	+15.07	+0.07%
S&P/TSX 60	1,333.37	+0.50	+0.04%
US 30	39,892.9	+23.5	+0.06%
US 500	5,301.0	+3.9	+0.07%
S&P 500 VIX	12.29	-0.13	-1.05%
DAX	18,680.45	-45.26	-0.24%
Dollar Index	104.555	+0.210	+0.20%

Crude Oil WTI	79.78	+0.55	+0.69%
Brent Oil	83.72	+0.45	+0.54%
Natural Gas	2.567	+0.072	+2.89%
Gold	2,403.20	+17.70	+0.74%
Silver	30.617	+0.741	+2.48%
US Soybeans	1,228.25	+12.25	+1.01%
US Cotton #2	75.84	-0.40	-0.52%

Bombardier Inc	78.240	+1.960	+2.57%
Enbridge	36.76	-0.23	-0.62%
Air Canada	18.67	-0.14	-0.74%
Ovintiv	21.70	-0.39	-1.77%
Apple	189.87	+0.14	+0.08%
Alibaba ADR	86.67	+5.68	+7.01%
Tesla	174.87	+0.88	+0.51%

Canada 5Y	3.695	+0.059	+1.61%
Canada 10Y	3.625	+0.059	+1.64%
Canada 30Y	3.483	+0.062	+1.83%
U.S. 2Y	4.799	+0.008	+0.17%
U.S. 10Y	4.404	+0.029	+0.66%
U.S. 30Y	4.544	+0.026	+0.58%
Germany 10Y	2.5110	+0.0670	+2.74%

Recent Quotes

Name	Price	Chg.	Chg. %
OMX Stockholm 60 .	577.15	-3.14	-0.54%
002986	14.62	+0.11	+0.76%
TGSN	245.500	+0.000	+0.00%
263700	4,060	-90	-2.17%
MYAM US Mid-Small.	11,486.000	+31.000	+0.27%
6652	2,720.0	+6.0	+0.22%
Allianz Euro Rent.	994.130	+4.470	+0.45%
E Fund Blue Chip .	1.858	+0.010	+0.79%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	35.96	+1.15%	10.18M
Enbridge	50.06	-0.54%	6.98M
Suncor Energy	54.16	+1.06%	5.82M
Sun Life Financial	70.12	+1.37%	3.97M
Toronto Dominion Bank	77.47	+0.16%	3.73M
Canadian Natural	103.18	-0.28%	3.08M
RBC	144.32	+0.56%	2.71M

Name	Last	Chg. %	Vol.
Sherpa II Holdings	0.14	+262.50%	1.00K
Wesana Health Holdings	0.035	+133.33%	5.00K
Shellron Capital	0.070	+100.00%	1.00K
Star Navigation Systems	0.010	+100.00%	906.04K
Spey Resources	0.01	+100.00%	48.00K
Arcus Development Group Inc	0.0200	+100.00%	300.00K
Cross River Ventures	0.01	100.00%	3.90M

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Smithe Resources	0.06	-52.00%	1.00K
Lifeist Wellness	0.005	-50.00%	0.00K
Euromax Resources	0.010	-50.00%	33.00K
Squatex Energy	0.0050	-50.00%	1.86M
Gold Flora Warrant 2026	0.005	-50.00%	0.00K
Comstock Metals	0.01	-50.00%	39.00K