Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 571.2 | 572.2 | 566.6 | +2.6 | +0.46% | 585.95K | 15/05 | ||
Alfa Laval AB | 490.4 | 492.7 | 484.1 | +5.4 | +1.11% | 211.55K | 15/05 | ||
ASSA ABLOY B | 316.7 | 318.6 | 314.0 | +2.8 | +0.89% | 541.83K | 15/05 | ||
AstraZeneca | 1,649.0 | 1,672.5 | 1,649.0 | -20.0 | -1.20% | 144.17K | 15/05 | ||
Atlas Copco A | 201.5 | 201.5 | 198.1 | +2.1 | +1.03% | 1.25M | 15/05 | ||
Atlas Copco B | 174.0 | 174.1 | 171.7 | +0.8 | +0.43% | 1.13M | 15/05 | ||
Autoliv Inc. SDB | 1,327.0 | 1,327.0 | 1,304.4 | +10.4 | +0.79% | 72.98K | 15/05 | ||
Avanza Bank | 266.0 | 266.3 | 260.2 | +3.7 | +1.41% | 164.43K | 15/05 | ||
Axfood AB | 292.1 | 294.8 | 291.7 | -0.9 | -0.31% | 103.44K | 15/05 | ||
Beijer Ref | 168.75 | 176.10 | 168.10 | -6.50 | -3.71% | 640.10K | 15/05 | ||
Boliden | 365.90 | 376.50 | 365.90 | -1.60 | -0.44% | 1.18M | 15/05 | ||
Castellum AB | 134.25 | 136.50 | 131.85 | +3.10 | +2.36% | 1.68M | 15/05 | ||
Electrolux B | 102.0 | 105.8 | 101.8 | -2.6 | -2.49% | 1.15M | 15/05 | ||
Elekta B | 81.65 | 82.50 | 80.85 | -0.35 | -0.43% | 185.26K | 11:24:47 | ||
Embracer Group | 30.7100 | 31.8300 | 30.6600 | -0.1100 | -0.36% | 5.69M | 11:24:47 | ||
Epiroc A | 218.40 | 219.70 | 215.10 | +1.80 | +0.83% | 300.37K | 15/05 | ||
EQT AB | 346.50 | 346.90 | 334.20 | +11.20 | +3.34% | 520.99K | 15/05 | ||
Essity B | 276.60 | 281.20 | 276.30 | -3.40 | -1.21% | 668.46K | 15/05 | ||
Evolution Gaming | 1,201.50 | 1,209.50 | 1,191.50 | +6.50 | +0.54% | 267.07K | 15/05 | ||
Fabege | 94.00 | 95.00 | 91.35 | +3.00 | +3.30% | 469.21K | 11:24:47 | ||
Fastighets AB Balder B | 75.40 | 76.20 | 73.94 | +1.94 | +2.64% | 2.03M | 15/05 | ||
Getinge B | 190.9 | 207.8 | 187.1 | -26.3 | -12.09% | 5.59M | 15/05 | ||
H&M B | 175.0 | 176.3 | 173.9 | -1.1 | -0.60% | 1.22M | 15/05 | ||
Hexagon B | 123.1 | 124.0 | 122.6 | +0.2 | +0.12% | 2.83M | 15/05 | ||
Hexatronic Group AB | 41.63 | 43.16 | 41.34 | -0.79 | -1.86% | 1.12M | 15/05 | ||
Holmen | 446.6 | 454.2 | 446.6 | -0.4 | -0.09% | 100.34K | 15/05 | ||
Husqvarna B | 92.10 | 93.32 | 90.20 | +0.96 | +1.05% | 545.74K | 15/05 | ||
Industrivarden A | 366.80 | 369.80 | 365.00 | +0.20 | +0.05% | 65.35K | 15/05 | ||
Industrivarden C | 366.20 | 368.90 | 364.10 | 0.00 | 0.00% | 219.34K | 15/05 | ||
Intrum Justitia | 31.1 | 31.2 | 28.0 | +2.7 | +9.51% | 1.14M | 15/05 | ||
Investor A | 280.7 | 283.0 | 279.4 | +0.6 | +0.21% | 361.42K | 15/05 | ||
Investor B | 281.9 | 284.4 | 280.5 | +0.2 | +0.07% | 1.60M | 15/05 | ||
Kindred Group | 124.4 | 124.6 | 124.3 | 0.0 | 0.00% | 239.10K | 15/05 | ||
Kinnevik B | 125.7 | 129.2 | 124.4 | +0.3 | +0.20% | 876.10K | 15/05 | ||
Lifco publ AB | 280.80 | 281.40 | 273.60 | +4.00 | +1.45% | 369.14K | 15/05 | ||
LM Ericsson B | 60.06 | 61.80 | 59.94 | -1.86 | -3.00% | 5.28M | 15/05 | ||
Millicom DRC | 254.0 | 254.6 | 250.2 | +1.8 | +0.71% | 229.00K | 15/05 | ||
NIBE Industrier B | 57.1 | 60.3 | 56.9 | -3.2 | -5.28% | 6.71M | 15/05 | ||
Nordea Bank | 131.30 | 133.35 | 131.30 | -1.65 | -1.24% | 2.07M | 15/05 | ||
SAAB B | 234.8 | 235.0 | 231.0 | +4.4 | +1.91% | 1.54M | 15/05 | ||
Sagax B | 297.60 | 299.40 | 291.00 | +7.60 | +2.62% | 284.83K | 15/05 | ||
Samhallsbyggnadsbolaget | 6.00 | 6.30 | 5.65 | +0.11 | +1.92% | 58.75M | 15/05 | ||
Sandvik AB | 234.50 | 237.30 | 233.70 | +0.70 | +0.30% | 668.52K | 15/05 | ||
SCA B | 168.1 | 172.4 | 168.0 | -0.8 | -0.44% | 919.33K | 15/05 | ||
SEB A | 152.45 | 153.65 | 151.15 | -0.50 | -0.33% | 1.35M | 15/05 | ||
Securitas B | 110.35 | 112.25 | 110.00 | +0.30 | +0.27% | 1.70M | 15/05 | ||
Sinch AB | 22.85 | 23.14 | 22.55 | +0.22 | +0.97% | 5.76M | 15/05 | ||
Skanska B | 193.75 | 195.40 | 190.15 | +3.70 | +1.95% | 407.46K | 15/05 | ||
SKF B | 236.1 | 237.8 | 235.2 | -0.2 | -0.08% | 513.85K | 15/05 | ||
SSAB A | 63.78 | 64.68 | 63.10 | -0.28 | -0.44% | 1.21M | 15/05 | ||
SSAB B | 63.46 | 64.60 | 62.80 | -0.46 | -0.72% | 4.42M | 15/05 | ||
Svenska Handelsbanken A | 98.84 | 99.60 | 98.40 | -0.04 | -0.04% | 4.33M | 15/05 | ||
Swedbank A | 216.50 | 219.80 | 215.70 | -2.20 | -1.01% | 1.31M | 15/05 | ||
Swedish Orphan Biovitrum | 287.80 | 289.60 | 283.80 | +4.40 | +1.55% | 152.69K | 15/05 | ||
Tele2 AB | 106.00 | 106.70 | 105.15 | +0.30 | +0.28% | 2.67M | 15/05 | ||
Telia Company | 26.32 | 26.49 | 26.09 | +0.22 | +0.84% | 6.12M | 15/05 | ||
Thule Group AB | 322.80 | 327.40 | 322.00 | -0.20 | -0.06% | 171.45K | 15/05 | ||
Trelleborg B | 410.60 | 416.00 | 409.00 | -1.00 | -0.24% | 281.08K | 11:29:39 | ||
Volvo B | 286.90 | 287.70 | 283.30 | +2.90 | +1.02% | 1.90M | 15/05 | ||
Volvo Car AB | 36.21 | 38.19 | 35.92 | -1.49 | -3.95% | 3.31M | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review