Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 556.6 | 557.0 | 550.8 | +9.6 | +1.76% | 204.07K | 04:50:26 | ||
Alfa Laval AB | 483.6 | 484.4 | 475.8 | +5.0 | +1.04% | 136.47K | 04:50:18 | ||
ASSA ABLOY B | 307.2 | 307.7 | 303.8 | +2.8 | +0.92% | 164.38K | 04:50:23 | ||
AstraZeneca | 1,679.0 | 1,684.0 | 1,657.0 | +32.0 | +1.94% | 85.60K | 04:50:44 | ||
Atlas Copco A | 201.0 | 201.5 | 198.2 | +1.8 | +0.88% | 313.12K | 04:49:49 | ||
Atlas Copco B | 173.6 | 174.2 | 171.2 | +1.3 | +0.75% | 267.20K | 04:50:47 | ||
Autoliv Inc. SDB | 1,347.6 | 1,353.8 | 1,345.8 | -12.8 | -0.94% | 11.16K | 04:50:41 | ||
Boliden | 356.30 | 364.10 | 355.50 | -5.90 | -1.63% | 363.91K | 04:51:03 | ||
Electrolux B | 97.1 | 98.7 | 97.1 | -1.2 | -1.26% | 193.23K | 04:51:07 | ||
Essity B | 278.50 | 281.10 | 277.10 | +1.10 | +0.40% | 188.98K | 04:50:51 | ||
Evolution Gaming | 1,237.00 | 1,237.50 | 1,227.00 | +6.00 | +0.49% | 74.28K | 04:50:34 | ||
Getinge B | 235.6 | 236.3 | 233.7 | +0.2 | +0.08% | 152.34K | 04:50:27 | ||
H&M B | 168.6 | 169.1 | 167.8 | -0.8 | -0.44% | 262.10K | 04:50:50 | ||
Hexagon B | 121.4 | 122.0 | 120.3 | +0.8 | +0.62% | 335.22K | 04:50:10 | ||
Investor B | 278.6 | 279.2 | 276.5 | -1.4 | -0.50% | 593.82K | 04:50:49 | ||
Kinnevik B | 123.0 | 125.8 | 121.3 | +1.2 | +0.99% | 376.17K | 04:50:46 | ||
LM Ericsson B | 58.16 | 58.50 | 57.90 | -0.22 | -0.38% | 732.13K | 04:50:26 | ||
NIBE Industrier B | 54.9 | 55.3 | 53.8 | +1.0 | +1.89% | 1.31M | 04:50:24 | ||
Nordea Bank | 130.25 | 131.95 | 130.25 | -0.80 | -0.61% | 1.15M | 04:50:53 | ||
Samhallsbyggnadsbolaget | 4.65 | 4.93 | 4.52 | +0.15 | +3.32% | 24.84M | 04:51:03 | ||
Sandvik AB | 232.80 | 233.00 | 228.10 | +3.30 | +1.44% | 343.83K | 04:51:02 | ||
SCA B | 164.1 | 166.4 | 164.0 | -1.1 | -0.67% | 150.73K | 04:50:57 | ||
SEB A | 149.40 | 152.20 | 149.15 | -2.25 | -1.48% | 785.20K | 04:50:39 | ||
Sinch AB | 21.76 | 22.52 | 21.13 | +0.54 | +2.54% | 7.00M | 04:50:26 | ||
SKF B | 239.7 | 240.4 | 238.0 | +0.9 | +0.38% | 179.97K | 04:50:43 | ||
Svenska Handelsbanken A | 96.58 | 98.06 | 96.54 | -1.32 | -1.35% | 2.73M | 04:50:58 | ||
Swedbank A | 213.00 | 219.00 | 212.90 | -6.00 | -2.74% | 964.43K | 04:50:52 | ||
Tele2 AB | 102.95 | 103.45 | 102.70 | +0.25 | +0.24% | 195.43K | 04:48:49 | ||
Telia Company | 25.16 | 25.34 | 25.14 | -0.08 | -0.32% | 1.16M | 04:49:45 | ||
Volvo B | 277.90 | 279.90 | 277.70 | +0.20 | +0.07% | 512.37K | 04:50:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review