Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 561.6 | 563.4 | 559.8 | -1.8 | -0.32% | 33.77K | 03:11:56 | ||
Alfa Laval AB | 483.9 | 485.7 | 483.1 | -3.2 | -0.66% | 14.62K | 03:11:52 | ||
ASSA ABLOY B | 310.4 | 311.9 | 310.2 | -2.1 | -0.67% | 47.63K | 03:11:37 | ||
AstraZeneca | 1,652.0 | 1,656.0 | 1,651.0 | +7.5 | +0.46% | 11.02K | 03:11:39 | ||
Atlas Copco A | 197.0 | 198.4 | 196.8 | -1.0 | -0.48% | 162.99K | 03:12:00 | ||
Atlas Copco B | 169.7 | 170.7 | 169.6 | -0.7 | -0.41% | 109.03K | 03:12:15 | ||
Autoliv Inc. SDB | 1,361.2 | 1,361.2 | 1,358.4 | +2.4 | +0.18% | 1.27K | 03:11:14 | ||
Boliden | 369.60 | 369.90 | 366.90 | +2.70 | +0.74% | 41.94K | 03:12:07 | ||
Electrolux B | 103.1 | 103.7 | 102.5 | +0.1 | +0.05% | 81.38K | 03:12:06 | ||
Essity B | 276.80 | 277.90 | 276.60 | -0.10 | -0.04% | 26.49K | 03:10:13 | ||
Getinge B | 188.7 | 189.7 | 188.6 | -1.4 | -0.74% | 25.07K | 03:12:02 | ||
H&M B | 179.9 | 180.6 | 178.0 | +4.5 | +2.57% | 312.90K | 03:12:10 | ||
Hexagon B | 119.4 | 120.3 | 119.4 | -1.2 | -0.95% | 107.52K | 03:12:07 | ||
Investor B | 276.5 | 277.7 | 276.1 | -1.6 | -0.58% | 230.25K | 03:11:54 | ||
Kinnevik B | 124.9 | 125.3 | 124.5 | -0.9 | -0.72% | 35.50K | 03:12:03 | ||
LM Ericsson B | 61.40 | 61.44 | 60.90 | +0.40 | +0.66% | 330.36K | 03:11:58 | ||
NIBE Industrier B | 58.9 | 59.7 | 58.5 | -2.4 | -3.85% | 1.06M | 03:12:15 | ||
Nordea Bank | 131.80 | 132.05 | 131.55 | +0.30 | +0.23% | 83.98K | 03:12:07 | ||
Samhallsbyggnadsbolaget | 5.73 | 5.75 | 5.62 | +0.09 | +1.54% | 1.87M | 03:12:09 | ||
Sandvik AB | 228.20 | 228.80 | 227.70 | -1.40 | -0.61% | 65.15K | 03:11:23 | ||
SCA B | 165.8 | 166.2 | 165.1 | -0.6 | -0.33% | 24.02K | 03:11:55 | ||
SEB A | 151.05 | 152.20 | 151.05 | -0.85 | -0.56% | 93.57K | 03:12:10 | ||
Sinch AB | 23.70 | 23.96 | 23.56 | +0.02 | +0.08% | 397.36K | 03:12:10 | ||
SKF B | 232.2 | 232.3 | 231.8 | -0.7 | -0.30% | 11.11K | 03:12:10 | ||
Svenska Handelsbanken A | 98.50 | 98.90 | 98.32 | -0.12 | -0.12% | 209.10K | 03:12:03 | ||
Swedbank A | 216.50 | 217.10 | 216.30 | -0.70 | -0.32% | 45.70K | 03:11:19 | ||
Tele2 AB | 101.25 | 101.70 | 101.25 | -0.25 | -0.25% | 103.93K | 03:11:12 | ||
Telia Company | 26.67 | 26.67 | 26.46 | +0.15 | +0.57% | 430.70K | 03:12:01 | ||
Volvo B | 282.90 | 284.40 | 282.80 | -1.00 | -0.35% | 102.30K | 03:12:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review