Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 568.4 | 572.4 | 563.4 | -1.0 | -0.18% | 614.82K | 10:40:12 | ||
Alfa Laval AB | 484.1 | 487.3 | 482.8 | -1.3 | -0.27% | 249.96K | 10:39:34 | ||
ASSA ABLOY B | 313.7 | 316.0 | 310.0 | -1.5 | -0.48% | 672.17K | 10:40:04 | ||
AstraZeneca | 1,676.5 | 1,692.0 | 1,675.5 | +1.5 | +0.09% | 154.00K | 10:40:14 | ||
Atlas Copco A | 198.4 | 200.0 | 198.2 | -1.4 | -0.70% | 1.02M | 10:40:09 | ||
Atlas Copco B | 172.3 | 173.1 | 171.9 | -0.5 | -0.29% | 532.47K | 10:39:24 | ||
Autoliv Inc. SDB | 1,318.0 | 1,345.2 | 1,318.0 | -26.4 | -1.96% | 55.55K | 10:40:00 | ||
Boliden | 364.60 | 370.30 | 363.30 | +0.70 | +0.19% | 409.71K | 10:40:07 | ||
Electrolux B | 103.8 | 104.4 | 100.2 | +3.6 | +3.54% | 898.83K | 10:40:05 | ||
Essity B | 280.80 | 283.70 | 279.90 | +0.10 | +0.04% | 494.22K | 10:40:06 | ||
Getinge B | 216.2 | 217.8 | 212.2 | +3.0 | +1.41% | 407.55K | 10:39:42 | ||
H&M B | 175.3 | 176.0 | 172.7 | +2.4 | +1.39% | 1.06M | 10:40:14 | ||
Hexagon B | 122.1 | 123.6 | 121.3 | +0.1 | +0.08% | 1.12M | 10:40:04 | ||
Investor B | 281.4 | 283.2 | 280.2 | -1.2 | -0.41% | 1.27M | 10:40:14 | ||
Kinnevik B | 125.4 | 128.8 | 125.0 | -0.3 | -0.24% | 607.57K | 10:40:08 | ||
LM Ericsson B | 61.38 | 62.10 | 58.56 | +2.54 | +4.32% | 11.36M | 10:40:20 | ||
NIBE Industrier B | 60.1 | 60.6 | 57.5 | +2.5 | +4.41% | 6.38M | 10:39:57 | ||
Nordea Bank | 132.55 | 134.30 | 132.35 | -1.25 | -0.93% | 2.22M | 10:40:06 | ||
Samhallsbyggnadsbolaget | 5.98 | 5.98 | 4.90 | +1.09 | +22.20% | 47.78M | 10:40:19 | ||
Sandvik AB | 233.10 | 234.30 | 230.60 | +0.60 | +0.26% | 917.04K | 10:39:56 | ||
SCA B | 167.9 | 168.9 | 165.0 | +2.8 | +1.67% | 1.12M | 10:39:57 | ||
SEB A | 152.50 | 154.00 | 152.45 | -0.90 | -0.59% | 1.66M | 10:40:15 | ||
Sinch AB | 22.57 | 22.75 | 21.42 | +0.78 | +3.58% | 10.33M | 10:40:11 | ||
SKF B | 234.7 | 235.3 | 232.8 | +0.2 | +0.09% | 292.10K | 10:39:01 | ||
Svenska Handelsbanken A | 98.50 | 98.86 | 97.90 | +0.60 | +0.61% | 4.83M | 10:40:07 | ||
Swedbank A | 217.70 | 222.90 | 217.70 | -3.90 | -1.76% | 1.20M | 10:39:39 | ||
Tele2 AB | 105.25 | 105.25 | 104.15 | +1.05 | +1.01% | 1.50M | 10:39:26 | ||
Telia Company | 26.03 | 26.17 | 25.68 | +0.13 | +0.50% | 6.30M | 10:40:14 | ||
Volvo B | 282.90 | 284.60 | 282.40 | -0.10 | -0.04% | 901.34K | 10:39:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review