Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
563.00
+2.43
+0.43%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
OMX Nordic SEK GI (OMXNORSEKGI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1
- Open: 561.26
- Day's Range: 561.26 - 563.31
OMX Nordic SEK GI
563.00
+2.43
+0.43%
- Overview
- Constituents
- Historical Data
OMX Nordic SEK GI Constituents
Real-time streaming quotes of the OMX Nordic SEK GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 288.8 | 292.8 | 287.0 | +1.6 | +0.56% | 85.80K | 09:02:30 | ||
| Aalborg Boldspilklub | 44.000 | 44.000 | 42.600 | +0.200 | +0.46% | 0.32K | 17/05 | ||
| ABB | 558.2 | 562.0 | 557.6 | -0.2 | -0.04% | 146.06K | 09:03:31 | ||
| Abliva AB | 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 1.15M | 09:00:13 | ||
| AcadeMedia | 56.20 | 56.70 | 55.00 | +0.90 | +1.63% | 40.26K | 08:50:02 | ||
| Acrinova AB | 8.26 | 8.26 | 8.02 | +0.06 | +0.73% | 8.35K | 08:18:35 | ||
| Acrinova AB | 8.00 | 8.55 | 8.00 | -0.55 | -6.43% | 1.95K | 07:00:04 | ||
| Actic Group | 4.5400 | 4.6000 | 4.5300 | -0.0600 | -1.30% | 11.68K | 07:07:33 | ||
| Active Biotech | 0.508 | 0.520 | 0.506 | +0.001 | +0.20% | 38.30K | 08:55:15 | ||
| AddLife | 113.40 | 115.90 | 112.40 | -1.80 | -1.56% | 21.89K | 09:01:11 | ||
| AddNode B | 119.90 | 120.70 | 117.60 | +1.60 | +1.35% | 44.02K | 09:02:42 | ||
| Addtech | 251.20 | 252.80 | 247.80 | +2.00 | +0.80% | 68.26K | 09:01:11 | ||
| Afarak Group | 0.3320 | 0.3380 | 0.3290 | -0.0005 | -0.15% | 127.61K | 08:26:32 | ||
| Africa Oil Corp | 19.21 | 19.36 | 18.65 | +0.61 | +3.28% | 265.20K | 09:02:43 | ||
| Afry AB | 189.3 | 190.3 | 187.8 | +1.1 | +0.58% | 33.49K | 09:01:40 | ||
| Agat Ejendomme | 1.65 | 1.65 | 1.60 | +0.05 | +3.13% | 11.47K | 17/05 | ||
| Agf AS | 0.628 | 0.628 | 0.594 | 0.000 | 0.00% | 222.59K | 17/05 | ||
| Aktia Bank | 9.550 | 9.590 | 9.500 | +0.010 | +0.10% | 20.63K | 08:59:50 | ||
| Alandsbanken Abp A | 34.80 | 35.30 | 34.00 | -0.20 | -0.57% | 445.00 | 09:03:37 | ||
| Alandsbanken Abp B | 34.400 | 34.400 | 34.200 | +0.200 | +0.58% | 278.00 | 08:04:03 | ||
| Alfa Laval AB | 486.3 | 487.5 | 482.9 | 0.0 | 0.00% | 174.53K | 09:03:27 | ||
| Alimak Hek Group AB | 113.20 | 113.40 | 112.00 | +0.80 | +0.71% | 8.34K | 08:58:21 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 0.76% | 16.26K | 09:02:55 | ||
| ALK-Abello B | 152.00 | 155.40 | 151.20 | -3.90 | -2.50% | 187.93K | 17/05 | ||
| Alleima AB | 69.60 | 70.15 | 68.15 | +4.10 | +6.26% | 709.65K | 09:03:42 | ||
| Alligator Bioscience | 0.8760 | 0.9250 | 0.8750 | -0.0130 | -1.46% | 589.80K | 09:02:44 | ||
| Alligo AB | 140.00 | 140.40 | 136.00 | +3.80 | +2.79% | 9.01K | 09:00:00 | ||
| Alm. Brand | 13.12 | 13.18 | 13.04 | -0.03 | -0.23% | 1.13M | 17/05 | ||
| Alma Media | 10.550 | 10.550 | 10.500 | +0.050 | +0.48% | 9.10K | 08:06:06 | ||
| Alvotech | 1,865.00 | 1,875.00 | 1,860.00 | -5.00 | -0.27% | 33.47K | 17/05 | ||
| Amaroq Minerals DRC | 127.00 | 128.50 | 124.00 | +3.50 | +2.83% | 858.89K | 17/05 | ||
| Ambea | 66.50 | 66.80 | 65.20 | +1.00 | +1.53% | 85.38K | 08:52:21 | ||
| Ambu | 130.2 | 131.8 | 128.9 | -1.5 | -1.10% | 366.68K | 17/05 | ||
| Annehem Fastigheter AB | 17.40 | 17.80 | 17.20 | -0.40 | -2.25% | 17.18K | 08:20:13 | ||
| Anora Group | 4.62 | 4.64 | 4.59 | +0.03 | +0.65% | 9.04K | 08:50:05 | ||
| Anoto | 0.153 | 0.157 | 0.148 | -0.001 | -0.65% | 142.26K | 08:49:05 | ||
| Apetit | 13.90 | 14.00 | 13.85 | -0.10 | -0.71% | 1.46K | 08:27:33 | ||
| AQ AB | 143.84 | 146.30 | 138.50 | +2.04 | +1.44% | 29.67K | 09:03:06 | ||
| Aquaporin AS | 14.75 | 15.85 | 14.30 | +0.65 | +4.61% | 24.03K | 17/05 | ||
| Arctic Paper SA | 59.30 | 60.05 | 59.05 | -0.35 | -0.59% | 11.04K | 09:00:41 | ||
| Arion Bank | 139.000 | 139.500 | 137.500 | +1.250 | +0.91% | 840.17K | 17/05 | ||
| Arise Windpower | 46.25 | 47.00 | 45.60 | -0.75 | -1.60% | 56.10K | 09:00:37 | ||
| Arjo | 47.94 | 48.00 | 47.60 | 0.00 | 0.00% | 75.84K | 09:00:53 | ||
| Arla Plast AB | 50.40 | 50.80 | 48.50 | +1.80 | +3.70% | 14.99K | 08:58:47 | ||
| Ascelia Pharma | 9.070 | 10.000 | 8.650 | -0.210 | -2.26% | 306.46K | 08:56:21 | ||
| Asetek AS | 4.22 | 4.28 | 4.22 | -0.06 | -1.40% | 32.77K | 17/05 | ||
| Aspo Oyj | 5.980 | 5.980 | 5.920 | +0.060 | +1.01% | 3.20K | 08:51:41 | ||
| Aspocomp Group Oyj | 3.200 | 3.240 | 3.160 | +0.030 | +0.95% | 537.00 | 07:54:58 | ||
| ASSA ABLOY B | 311.5 | 312.5 | 307.9 | +2.5 | +0.81% | 422.83K | 09:03:43 | ||
| AstraZeneca | 1,641.0 | 1,648.0 | 1,635.0 | -2.5 | -0.15% | 74.07K | 09:03:06 | ||
| Atlantic Petroleum | 2.7 | 2.7 | 2.7 | -0.2 | -5.19% | 0.75K | 17/05 | ||
| Atlas Copco A | 199.2 | 200.1 | 198.2 | +1.5 | +0.73% | 661.90K | 09:03:29 | ||
| Atlas Copco B | 171.3 | 172.1 | 170.6 | +1.1 | +0.62% | 560.22K | 09:03:48 | ||
| Atria Oyj A | 9.720 | 9.740 | 9.540 | +0.100 | +1.04% | 7.22K | 08:52:30 | ||
| Atrium Ljungberg B | 208.50 | 209.00 | 205.00 | +3.50 | +1.71% | 6.41K | 09:00:23 | ||
| Attendo International publ AB | 43.25 | 43.65 | 42.95 | 0.00 | 0.00% | 52.69K | 08:33:48 | ||
| Autoliv Inc. SDB | 1,337.8 | 1,352.8 | 1,334.6 | -12.4 | -0.92% | 18.37K | 09:03:28 | ||
| Avanza Bank | 265.4 | 265.9 | 263.2 | +2.7 | +1.03% | 82.19K | 08:59:49 | ||
| Axfood AB | 287.1 | 287.9 | 285.9 | +0.2 | +0.07% | 76.72K | 09:03:39 | ||
| B3 Consulting Group AB | 72.30 | 72.60 | 71.00 | +1.20 | +1.69% | 9.06K | 08:54:09 | ||
| Bactiguard Holding AB | 71.00 | 72.40 | 70.80 | 0.00 | 0.00% | 378.00 | 05:11:26 | ||
| Balco Group | 46.00 | 47.95 | 45.65 | -0.60 | -1.29% | 24.45K | 09:03:12 | ||
| Bang&Olufsen | 10.16 | 10.30 | 10.14 | -0.14 | -1.36% | 31.31K | 17/05 | ||
| BankNordik P/F | 151.0 | 151.5 | 151.0 | 0.0 | 0.00% | 1.42K | 17/05 | ||
| Bavarian Nordic | 178.8 | 183.0 | 176.6 | +5.4 | +3.12% | 918.03K | 17/05 | ||
| BE Group AB | 66.10 | 67.00 | 64.20 | +1.10 | +1.69% | 6.52K | 08:59:37 | ||
| Beijer Alma | 210.5 | 210.5 | 208.0 | +2.5 | +1.20% | 7.76K | 09:00:00 | ||
| Beijer Ref | 164.00 | 165.45 | 162.20 | +1.05 | +0.64% | 93.89K | 09:03:20 | ||
| Bergman Beving AB | 276.50 | 280.50 | 268.50 | +8.50 | +3.17% | 22.31K | 09:02:56 | ||
| Betsson | 120.98 | 120.98 | 119.44 | +1.46 | +1.22% | 101.29K | 09:00:56 | ||
| Better Collective | 300.00 | 303.00 | 299.00 | -3.00 | -0.99% | 19.20K | 08:42:52 | ||
| Better Collective | 194.40 | 196.60 | 184.40 | +10.40 | +5.65% | 47.66K | 17/05 | ||
| BHG Group AB | 18.35 | 18.75 | 18.09 | -0.07 | -0.38% | 141.37K | 09:02:30 | ||
| BICO Group | 46.24 | 46.40 | 44.00 | +2.36 | +5.38% | 145.67K | 09:03:45 | ||
| Bilia | 147.5 | 147.5 | 145.4 | +2.6 | +1.79% | 25.34K | 09:00:26 | ||
| BillerudKorsnas | 100.10 | 100.30 | 98.65 | +0.90 | +0.91% | 155.57K | 09:02:25 | ||
| BioArctic | 238.2000 | 240.8000 | 231.0000 | +8.0000 | +3.48% | 120.07K | 09:03:16 | ||
| BioGaia B | 131.0 | 131.8 | 130.3 | +0.1 | +0.08% | 8.79K | 08:47:31 | ||
| Biohit Oyj B | 2.000 | 2.010 | 1.975 | -0.010 | -0.50% | 6.29K | 08:13:46 | ||
| BioInvent International | 29.000 | 30.200 | 28.950 | -0.950 | -3.17% | 48.75K | 08:50:07 | ||
| BioPorto | 1.800 | 1.850 | 1.790 | -0.046 | -2.49% | 526.50K | 17/05 | ||
| Biotage AB | 179.90 | 182.00 | 178.00 | +0.80 | +0.45% | 11.48K | 09:02:49 | ||
| Bittium | 6.980 | 7.000 | 6.700 | +0.420 | +6.40% | 84.36K | 09:03:23 | ||
| Bjorn Borg | 54.80 | 54.80 | 52.50 | +2.10 | +3.98% | 22.35K | 08:58:11 | ||
| Boliden | 372.20 | 376.70 | 371.40 | +4.00 | +1.09% | 591.16K | 09:03:46 | ||
| Bonava A | 9.94 | 10.05 | 9.78 | +0.16 | +1.64% | 2.29K | 09:00:03 | ||
| Bonava B | 10.13 | 10.20 | 9.89 | +0.20 | +2.01% | 254.49K | 08:54:34 | ||
| Bonesupport | 246.80 | 249.00 | 241.60 | +4.20 | +1.73% | 49.02K | 08:59:51 | ||
| Bong AB | 0.840 | 0.840 | 0.840 | -0.020 | -2.33% | 50.00K | 08:42:02 | ||
| Boozt | 138.70 | 138.90 | 133.80 | +4.50 | +3.35% | 20.04K | 08:54:56 | ||
| Boreo Oyj | 19.900 | 19.950 | 19.850 | -0.200 | -1.00% | 0.07K | 07:41:05 | ||
| Boule Diagnostics | 9.94 | 10.20 | 9.92 | -0.26 | -2.55% | 3.79K | 08:06:10 | ||
| Bravida Holding AB | 83.25 | 83.35 | 82.20 | +0.85 | +1.03% | 145.90K | 08:59:29 | ||
| Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.01K | 17/05 | ||
| Brim hf | 75.20 | 75.80 | 75.00 | -0.20 | -0.27% | 1.04M | 17/05 | ||
| Brinova Fastigheter | 21.45 | 21.60 | 21.40 | -0.05 | -0.23% | 90.58K | 08:34:52 | ||
| Broedrene A & O Johansen | 74 | 75 | 74 | +1 | +1.09% | 15.73K | 17/05 | ||
| Broendbyernes IF Fodbold | 0.696 | 0.702 | 0.670 | +0.026 | +3.88% | 973.85K | 17/05 | ||
| BTS Group B | 335.00 | 338.00 | 331.00 | -3.00 | -0.89% | 2.53K | 08:16:18 | ||
| Bufab Holding AB | 378.00 | 378.80 | 372.80 | +4.00 | +1.07% | 8.85K | 08:59:07 | ||
| Bulten AB | 90.50 | 91.50 | 88.00 | +2.50 | +2.84% | 71.04K | 09:03:21 | ||
| Bure Equity AB | 370.00 | 371.20 | 365.80 | +4.40 | +1.20% | 17.15K | 09:02:36 | ||
| Byggmax Group | 39.10 | 39.50 | 38.70 | +0.32 | +0.83% | 81.25K | 09:01:42 | ||
| C-Rad | 40.35 | 40.60 | 39.60 | +0.50 | +1.25% | 25.82K | 08:55:46 | ||
| Calliditas Therapeutics | 118.90 | 119.10 | 116.70 | +1.70 | +1.45% | 73.94K | 09:02:29 | ||
| Camurus AB | 568.50 | 569.50 | 558.50 | +7.50 | +1.34% | 24.58K | 08:57:30 | ||
| Cantargia AB | 3.78 | 3.85 | 3.54 | +0.18 | +5.00% | 273.90K | 09:02:54 | ||
| CapMan B | 1.958 | 1.964 | 1.928 | +0.022 | +1.14% | 59.26K | 09:02:06 | ||
| Cargotec Oyj | 80.05 | 80.40 | 79.30 | +0.75 | +0.95% | 15.51K | 09:00:13 | ||
| Carlsberg A | 1,125 | 1,135 | 1,105 | -10 | -0.88% | 0.80K | 17/05 | ||
| Carlsberg B | 989.8 | 992.2 | 985.6 | -2.4 | -0.24% | 173.71K | 17/05 | ||
| Castellum AB | 133.20 | 134.00 | 132.65 | +0.75 | +0.57% | 244.95K | 09:02:18 | ||
| Catella AB A | 29.40 | 29.40 | 29.40 | 0.00 | 0.00% | 0.01K | 07:00:02 | ||
| Catella AB B | 30.60 | 30.60 | 30.15 | +0.25 | +0.82% | 46.17K | 09:00:31 | ||
| Catena AB | 538.00 | 545.00 | 535.00 | +1.00 | +0.19% | 9.07K | 08:57:59 | ||
| Catena Media | 6.76 | 6.96 | 6.60 | +0.12 | +1.81% | 157.96K | 08:36:18 | ||
| Cavotec SA | 17.00 | 17.30 | 16.70 | -0.30 | -1.73% | 15.91K | 07:39:38 | ||
| cBrain | 310.00 | 314.00 | 307.50 | -1.50 | -0.48% | 23.92K | 17/05 | ||
| CellaVision AB | 243.00 | 245.00 | 233.50 | +8.00 | +3.40% | 10.74K | 09:02:44 | ||
| Cemat A/S | 0.934 | 0.942 | 0.892 | +0.026 | +2.86% | 295.67K | 17/05 | ||
| ChemoMetec | 360.60 | 377.60 | 356.20 | -7.40 | -2.01% | 77.49K | 17/05 | ||
| Christian Berner Trade Tech AB | 35.10 | 35.80 | 34.80 | +0.10 | +0.29% | 10.46K | 08:39:04 | ||
| Cint Group AB | 16.29 | 17.13 | 15.15 | +2.13 | +15.04% | 3.01M | 09:02:12 | ||
| Citycon | 4.382 | 4.390 | 4.244 | +0.140 | +3.30% | 258.19K | 09:01:42 | ||
| Clas Ohlson B | 152.50 | 152.50 | 150.10 | +2.10 | +1.40% | 49.65K | 09:02:52 | ||
| Cloetta B | 18.79 | 18.86 | 18.61 | -0.07 | -0.37% | 346.43K | 09:03:17 | ||
| CoinShares International | 64.40 | 66.70 | 62.90 | -2.20 | -3.30% | 59.94K | 09:00:34 | ||
| Coloplast | 850.0 | 856.4 | 838.2 | +9.0 | +1.07% | 244.41K | 17/05 | ||
| Columbus | 10.45 | 10.65 | 10.30 | 0.00 | 0.00% | 109.47K | 17/05 | ||
| Componenta Oyj | 2.320 | 2.350 | 2.300 | -0.030 | -1.28% | 2.22K | 08:07:47 | ||
| Concejo AB | 48.70 | 49.20 | 46.50 | +2.20 | +4.73% | 4.65K | 08:58:45 | ||
| Concentric AB | 212.50 | 217.00 | 212.50 | +0.50 | +0.24% | 3.48K | 09:00:49 | ||
| Consti Yhtiot Oy | 9.66 | 9.70 | 9.58 | -0.04 | -0.41% | 5.56K | 08:36:21 | ||
| COOR Service Management AB | 49.28 | 49.90 | 48.94 | +0.06 | +0.12% | 44.41K | 08:57:18 | ||
| Copenhagen Airports AS | 4,840 | 4,860 | 4,790 | 0 | 0.00% | 0.12K | 17/05 | ||
| Copenhagen Capital | 5.4 | 5.5 | 5.4 | 0.0 | 0.00% | 0.89K | 17/05 | ||
| Copperstone Resources AB | 24.250 | 24.300 | 22.900 | +1.050 | +4.53% | 106.78K | 09:02:17 | ||
| Corem Property | 9.1500 | 9.1850 | 8.9450 | +0.0850 | +0.94% | 388.54K | 09:02:13 | ||
| Corem Property | 9.20 | 9.30 | 9.20 | -0.10 | -1.08% | 1.15K | 09:00:01 | ||
| Corem Property Group AB | 234.00 | 234.00 | 232.00 | 0.00 | 0.00% | 7.53K | 09:01:42 | ||
| Ctek AB | 20.55 | 20.70 | 20.20 | -0.05 | -0.24% | 13.31K | 08:38:32 | ||
| CTT Systems AB | 324.00 | 324.00 | 317.00 | +7.00 | +2.21% | 3.99K | 08:56:29 | ||
| Dampskibsselskabet Norden AS | 332.6 | 341.0 | 330.8 | -2.8 | -0.83% | 107.83K | 17/05 | ||
| Danske Andelskassers Bank | 12.100 | 12.100 | 11.850 | 0.000 | 0.00% | 4.17K | 17/05 | ||
| Danske Bank | 201.1 | 201.1 | 196.3 | +4.9 | +2.52% | 2.67M | 17/05 | ||
| Dantax | 436.00 | 436.00 | 436.00 | +6.00 | +1.40% | 0.01K | 17/05 | ||
| Dedicare B | 56.90 | 58.60 | 56.90 | -1.70 | -2.90% | 41.22K | 08:57:52 | ||
| Demant | 335.0 | 337.4 | 329.0 | +4.0 | +1.21% | 295.18K | 17/05 | ||
| DFDS | 217.6 | 220.2 | 216.6 | +1.2 | +0.55% | 144.51K | 17/05 | ||
| Digia | 5.860 | 5.860 | 5.680 | 0.000 | 0.00% | 2.63K | 08:20:17 | ||
| Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | 0.0000 | 0.00% | 94.10K | 08:03:50 | ||
| Dios Fastigheter | 91.75 | 92.20 | 90.50 | +1.05 | +1.16% | 35.59K | 09:03:33 | ||
| Djurslands Bank | 520.0 | 520.0 | 515.0 | 0.0 | 0.00% | 0.33K | 17/05 | ||
| Dometic Group publ AB | 82.30 | 83.25 | 82.15 | -0.15 | -0.18% | 124.10K | 09:01:55 | ||
| DORO AB | 20.20 | 20.30 | 19.70 | 0.00 | 0.00% | 64.61K | 08:08:40 | ||
| Dovre Group Plc | 0.3500 | 0.3500 | 0.3420 | +0.0070 | +2.04% | 47.45K | 08:29:39 | ||
| DSV | 1,058.0 | 1,069.5 | 1,058.0 | -12.0 | -1.12% | 200.03K | 17/05 | ||
| Duni AB | 113.60 | 115.00 | 113.00 | +0.20 | +0.18% | 29.17K | 08:52:52 | ||
| Duroc B | 17.40 | 17.40 | 17.00 | +0.40 | +2.35% | 8.64K | 07:40:05 | ||
| Dustin Group AB | 13.04 | 13.12 | 12.63 | +0.42 | +3.33% | 576.57K | 09:01:58 | ||
| EAC Invest AS | 10,700.00 | 10,700.00 | 10,600.00 | -100.00 | -0.93% | 0.00K | 17/05 | ||
| Eastnine | 41.85 | 42.26 | 41.81 | -0.38 | -0.90% | 12.89K | 08:38:34 | ||
| Eezy | 1.35 | 1.36 | 1.35 | -0.01 | -0.74% | 1.19K | 08:08:37 | ||
| Egetis Therapeutics AB | 6.91 | 7.10 | 6.87 | -0.09 | -1.29% | 181.41K | 09:02:23 | ||
| Eik Fasteignafelag HF | 10.20 | 10.20 | 10.00 | +0.25 | +2.51% | 6.47M | 17/05 | ||
| Eimskipafelag Islands | 324.00 | 324.00 | 321.00 | +2.00 | +0.62% | 0.51K | 17/05 | ||
| Elanders B | 106.00 | 106.00 | 104.80 | +0.40 | +0.38% | 2.86K | 09:01:51 | ||
| Elecster Oyj A | 5.150 | 5.150 | 5.100 | +0.230 | +4.67% | 320.00 | 05:22:26 | ||
| Electrolux A | 113.0 | 119.0 | 113.0 | -6.0 | -5.04% | 34.00 | 07:00:02 | ||
| Electrolux B | 100.7 | 102.4 | 100.1 | -1.2 | -1.18% | 880.72K | 09:03:52 | ||
| Electrolux Prof | 71.70 | 72.80 | 71.40 | -1.10 | -1.51% | 48.81K | 08:48:54 | ||
| Elekta B | 83.50 | 83.90 | 82.15 | +1.25 | +1.52% | 230.07K | 09:03:09 | ||
| Elisa Oyj | 42.54 | 42.66 | 42.40 | +0.04 | +0.09% | 33.47K | 08:57:01 | ||
| Elon AB | 26.80 | 28.00 | 26.50 | -1.20 | -4.29% | 4.80K | 08:54:32 | ||
| Eltel AB | 6.78 | 6.94 | 6.72 | -0.10 | -1.45% | 13.33K | 06:52:22 | ||
| Embla Medical hf | 28.70 | 29.30 | 28.70 | -0.70 | -2.38% | 41.57K | 17/05 | ||
| Embracer Group | 29.8400 | 30.2400 | 29.4900 | -0.1000 | -0.33% | 2.99M | 09:02:58 | ||
| Endomines AB | 6.88 | 7.14 | 6.88 | +0.08 | +1.18% | 4.97K | 08:59:42 | ||
| Enea | 71.90 | 72.60 | 69.70 | +2.20 | +3.16% | 20.05K | 08:56:30 | ||
| Enento Plc | 17.780 | 17.780 | 17.520 | +0.320 | +1.83% | 2.11K | 09:01:10 | ||
| Enersense | 2.70 | 2.75 | 2.70 | -0.01 | -0.37% | 12.75K | 08:57:28 | ||
| Engcon AB | 87.80 | 88.10 | 86.70 | +0.80 | +0.92% | 5.93K | 08:46:12 | ||
| Eniro | 0.5560 | 0.5580 | 0.5480 | +0.0060 | +1.09% | 129.21K | 08:50:24 | ||
| Ennogie Solar AS | 11.4500 | 11.6500 | 11.4000 | -0.0500 | -0.43% | 4.12K | 17/05 | ||
| Eolus Vind publ AB | 75.20 | 75.20 | 73.80 | -0.20 | -0.27% | 27.46K | 09:02:27 | ||
| Ependion AB | 120.60 | 120.60 | 117.40 | +2.60 | +2.20% | 9.23K | 08:43:30 | ||
| Epiroc A | 229.80 | 231.10 | 218.60 | +12.10 | +5.56% | 361.32K | 09:00:00 | ||
| Epiroc B | 208.20 | 209.40 | 198.00 | +11.30 | +5.74% | 141.96K | 09:03:17 | ||
| Episurf Medical AB | 0.39 | 0.40 | 0.38 | -0.01 | -3.14% | 134.62K | 08:55:26 | ||
| eQ Oyj | 15.050 | 15.150 | 15.050 | 0.000 | 0.00% | 2.08K | 08:39:32 | ||
| EQT AB | 345.20 | 347.30 | 341.20 | +4.00 | +1.17% | 217.89K | 09:03:25 | ||
| Ericsson A | 62.80 | 63.00 | 62.10 | +0.30 | +0.48% | 30.71K | 09:00:09 | ||
| Essity A | 279.50 | 279.50 | 277.00 | +0.50 | +0.18% | 3.69K | 08:09:08 | ||
| Essity B | 279.20 | 279.40 | 276.90 | +0.10 | +0.04% | 407.52K | 09:03:24 | ||
| Etteplan | 13.900 | 13.900 | 13.900 | +0.150 | +1.09% | 0.00K | 06:22:13 | ||
| Evli Pankki Oyj | 19.800 | 20.000 | 19.300 | -0.200 | -1.00% | 4.13K | 08:51:58 | ||
| Evolution Gaming | 1,186.00 | 1,193.00 | 1,177.50 | +6.00 | +0.51% | 111.61K | 09:03:43 | ||
| eWork Group | 141.00 | 141.20 | 138.20 | +1.20 | +0.86% | 9.37K | 08:48:21 | ||
| Exel Composites | 0.415 | 0.454 | 0.400 | +0.031 | +7.96% | 246.21K | 08:59:55 | ||
| Fabege | 91.30 | 91.80 | 91.00 | -0.10 | -0.11% | 199.93K | 09:03:30 | ||
| Fagerhult | 70.0 | 70.2 | 69.0 | +0.4 | +0.57% | 21.65K | 09:02:38 | ||
| Fasadgruppen Group AB | 67.00 | 67.80 | 66.30 | +0.40 | +0.60% | 24.89K | 08:53:01 | ||
| Fast Ejendom | 114.00 | 114.00 | 114.00 | +4.00 | +3.64% | 0.08K | 17/05 | ||
| Fastator | 1.69 | 2.40 | 1.53 | -0.14 | -7.53% | 1.43M | 08:59:52 | ||
| Fastighets AB Balder B | 73.66 | 74.82 | 73.24 | -1.08 | -1.45% | 606.61K | 09:03:52 | ||
| Fastighets Trianon | 19.50 | 19.75 | 19.00 | +0.20 | +1.04% | 97.76K | 08:56:03 | ||
| Fastighetsbolaget Emilshus AB | 32.40 | 33.00 | 32.00 | +0.20 | +0.62% | 35.77K | 08:56:13 | ||
| FastPartner | 78.40 | 79.30 | 78.10 | +0.40 | +0.51% | 9.37K | 08:46:37 | ||
| FastPartner AB | 66.50 | 67.90 | 66.50 | -0.70 | -1.04% | 10.57K | 08:53:40 | ||
| Fenix Outdoor International AG | 699.00 | 707.00 | 694.00 | +1.00 | +0.14% | 1.54K | 08:39:45 | ||
| Ferronordic Machines | 78.90 | 79.70 | 75.30 | +3.60 | +4.78% | 40.86K | 09:02:23 | ||
| Festi hf | 195.00 | 195.00 | 193.00 | +2.00 | +1.04% | 896.72K | 17/05 | ||
| Fingerprint Cards B | 0.48 | 0.51 | 0.45 | +0.01 | +1.87% | 14.04M | 09:02:12 | ||
| Finnair Oyj | 2.9200 | 2.9400 | 2.9020 | -0.0095 | -0.32% | 129.97K | 08:56:31 | ||
| First Farms | 77.00 | 77.60 | 75.20 | +0.20 | +0.26% | 2.69K | 17/05 | ||
| Fiskars | 17.04 | 17.16 | 17.00 | -0.12 | -0.70% | 3.74K | 09:03:06 | ||
| FLSmidth&Co | 386.6 | 390.4 | 379.8 | -5.4 | -1.38% | 113.20K | 17/05 | ||
| Flugger B | 362.0 | 364.0 | 360.0 | +2.0 | +0.56% | 1.22K | 17/05 | ||
| FM Mattsson Mora | 53.4000 | 54.8000 | 52.6000 | -1.6000 | -2.91% | 4.61K | 08:59:26 | ||
| FormPipe Software | 28.50 | 28.50 | 27.80 | -0.20 | -0.70% | 622.00 | 08:09:08 | ||
| Fortnox | 70.10 | 70.70 | 68.22 | +1.56 | +2.28% | 541.78K | 09:02:42 | ||
| Fortum | 14.65 | 14.72 | 14.52 | +0.01 | +0.07% | 902.33K | 09:03:17 | ||
| FSecure Oyj | 1.98 | 1.99 | 1.97 | -0.01 | -0.40% | 56.76K | 09:01:00 | ||
| Fynske Bank A/S | 166.00 | 166.00 | 166.00 | +1.00 | +0.61% | 0.25K | 17/05 | ||
| G5 Entertainment publ AB | 138.00 | 138.00 | 132.80 | +2.40 | +1.77% | 9.02K | 08:56:22 | ||
| Gabriel Holding | 272.0 | 276.0 | 272.0 | 0.0 | 0.00% | 0 | 16/05 | ||
| Gaming Innovation | 31.80 | 32.20 | 31.70 | -0.20 | -0.63% | 13.12K | 08:03:54 | ||
| Garo | 31.95 | 33.00 | 31.95 | -0.45 | -1.39% | 22.64K | 09:03:42 | ||
| Genmab | 2,041.0 | 2,063.0 | 2,027.0 | +15.0 | +0.74% | 71.03K | 17/05 | ||
| Genova Property Group AB | 45.10 | 45.50 | 44.50 | -0.60 | -1.31% | 1.65K | 08:41:32 | ||
| German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Getinge B | 185.5 | 187.4 | 185.2 | -0.1 | -0.03% | 644.22K | 09:03:46 | ||
| Glaston | 0.8700 | 0.8780 | 0.8700 | +0.0120 | +1.40% | 1.15K | 08:34:13 | ||
| Glunz&Jensen | 70.50 | 70.50 | 70.50 | -3.00 | -4.08% | 0.11K | 17/05 | ||
| GN Store Nord | 221.3 | 222.3 | 211.7 | +7.0 | +3.27% | 1.03M | 17/05 | ||
| Gofore | 24.3000 | 24.4500 | 24.1000 | +0.2000 | +0.83% | 1.96K | 08:51:33 | ||
| Granges | 137.40 | 138.40 | 137.10 | -0.20 | -0.15% | 25.55K | 09:01:39 | ||
| Green Hydrogen Systems AS | 8.80 | 8.90 | 8.69 | -0.03 | -0.34% | 273.67K | 17/05 | ||
| Green Landscaping | 78.80 | 80.60 | 78.50 | -1.30 | -1.62% | 27.40K | 08:30:26 | ||
| GreenMobility | 30.90 | 31.10 | 30.10 | -0.20 | -0.64% | 1.85K | 17/05 | ||
| Groenlandsbanken AS | 665 | 665 | 660 | +5 | +0.76% | 0.24K | 17/05 | ||
| Gubra AS | 302.00 | 303.00 | 294.00 | +3.00 | +1.00% | 19.89K | 17/05 | ||
| Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
| Gyldendal B | 336.0 | 340.0 | 336.0 | +2.0 | +0.60% | 0.00K | 17/05 | ||
| H Lundbeck B | 32.40 | 32.60 | 32.10 | +0.05 | +0.15% | 128.11K | 17/05 | ||
| H Lundbeck B | 37.40 | 37.86 | 37.10 | +0.16 | +0.43% | 652.44K | 17/05 | ||
| H&M B | 185.0 | 185.3 | 180.5 | +3.6 | +2.01% | 1.23M | 09:03:37 | ||
| H+H International | 102.80 | 103.60 | 95.90 | +6.90 | +7.19% | 131.23K | 17/05 | ||
| Hagar hf. | 78.000 | 78.000 | 77.250 | +1.000 | +1.30% | 16.10K | 17/05 | ||
| HAKI Safety A | 28.00 | 28.00 | 26.20 | 0.00 | 0.00% | 4.37K | 07:00:03 | ||
| HAKI Safety AB | 29.10 | 29.30 | 27.40 | +1.00 | +3.56% | 11.79K | 08:27:17 | ||
| Hampidjan | 134.0000 | 134.0000 | 132.5000 | -0.5000 | -0.37% | 4.62K | 17/05 | ||
| Hansa Biopharma | 39.26 | 39.76 | 36.12 | +2.76 | +7.56% | 125.74K | 08:56:57 | ||
| Hanza AB | 58.850 | 59.300 | 57.650 | +0.600 | +1.03% | 36.25K | 08:59:51 | ||
| Harboes Bryggeri B | 131.50 | 136.50 | 129.50 | -5.50 | -4.01% | 14.59K | 17/05 | ||
| Harvia Oyj | 44.80 | 45.10 | 43.85 | +0.80 | +1.82% | 33.21K | 09:02:54 | ||
| HEBA Fastighets | 34.35 | 34.80 | 34.05 | +0.20 | +0.59% | 107.38K | 08:59:40 | ||
| Hemnet Group AB | 305.60 | 307.00 | 300.20 | +2.20 | +0.73% | 29.89K | 09:01:04 | ||
| Hexagon B | 119.3 | 119.9 | 117.9 | +1.0 | +0.80% | 657.88K | 09:03:52 | ||
| Hexatronic Group AB | 45.38 | 45.59 | 41.49 | +3.59 | +8.59% | 1.70M | 09:03:27 | ||
| HEXPOL B | 129.8 | 130.1 | 127.4 | +2.2 | +1.72% | 158.24K | 08:51:30 | ||
| HKScan Oyj A | 0.710 | 0.720 | 0.704 | +0.004 | +0.57% | 10.39K | 08:44:42 | ||
| HMS Networks | 472.00 | 474.60 | 460.60 | +8.40 | +1.81% | 11.30K | 08:57:59 | ||
| Hoist Finance AB | 54.10 | 55.00 | 53.80 | -0.20 | -0.37% | 69.75K | 09:02:52 | ||
| Holmen | 458.8 | 459.6 | 454.8 | +3.8 | +0.84% | 40.77K | 09:01:22 | ||
| Holmen | 455.0 | 459.0 | 441.0 | +3.0 | +0.66% | 122.00 | 08:25:42 | ||
| Honkarakenne Oyj B | 3.090 | 3.170 | 3.070 | +0.020 | +0.65% | 515.00 | 08:30:35 | ||
| Hufvudstaden A | 129.60 | 131.30 | 129.30 | +0.30 | +0.23% | 151.17K | 09:03:15 | ||
| Huhtamaki Oyj | 37.88 | 37.94 | 37.26 | +0.54 | +1.45% | 46.21K | 08:53:46 | ||
| Humana | 31.45 | 31.65 | 31.30 | +0.15 | +0.48% | 19.31K | 09:03:47 | ||
| HusCompagniet AS | 56.40 | 56.80 | 55.00 | -0.20 | -0.35% | 6.98K | 17/05 | ||
| Husqvarna A | 92.00 | 92.20 | 90.10 | +2.30 | +2.56% | 2.25K | 08:48:12 | ||
| Husqvarna B | 92.16 | 92.38 | 90.22 | +2.06 | +2.29% | 226.24K | 09:02:40 | ||
| Hvidbjerg Bank | 118.00 | 120.00 | 118.00 | -2.00 | -1.67% | 0.55K | 17/05 | ||
| I.A.R Systems B | 171.00 | 173.50 | 169.00 | 0.00 | 0.00% | 11.87K | 08:47:24 | ||
| Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 900.00K | 17/05 | ||
| Icelandair Group | 1.030 | 1.030 | 1.015 | +0.005 | +0.49% | 12.05M | 17/05 | ||
| Ilkka-Yhtyma Oyj 2 | 3.160 | 3.170 | 3.140 | +0.010 | +0.32% | 1.90K | 08:49:25 | ||
| Image Systems | 1.500 | 1.530 | 1.485 | -0.015 | -0.99% | 43.87K | 08:59:47 | ||
| Immunovia publ AB | 1.46 | 1.51 | 1.45 | +0.01 | +0.83% | 131.81K | 09:02:19 | ||
| Incap Oyj | 11.7100 | 11.8000 | 11.5400 | +0.1100 | +0.95% | 12.36K | 08:27:23 | ||
| Industrivarden A | 370.60 | 370.80 | 364.40 | +7.00 | +1.93% | 70.92K | 09:03:24 | ||
| Industrivarden C | 370.10 | 370.30 | 363.40 | +7.10 | +1.96% | 291.18K | 09:02:29 | ||
| Indutrade AB | 278.6 | 280.0 | 274.4 | +3.6 | +1.31% | 36.27K | 09:03:34 | ||
| Infant Bacterial Therapeutics | 96.40 | 98.80 | 96.20 | -0.20 | -0.21% | 508.00 | 08:42:13 | ||
| Infrea | 11.90 | 11.90 | 11.25 | -0.25 | -2.06% | 41.27K | 07:45:31 | ||
| Innofactor Oyj | 1.295 | 1.295 | 1.265 | +0.030 | +2.37% | 12.51K | 07:52:15 | ||
| Instalco Intressenter | 38.920 | 39.060 | 38.260 | +0.320 | +0.83% | 194.57K | 09:01:18 | ||
| Intl Petroleum | 143.6000 | 144.9000 | 142.0000 | +2.4000 | +1.70% | 75.93K | 09:03:39 | ||
| Intrum Justitia | 28.6 | 29.1 | 28.1 | 0.0 | 0.00% | 420.40K | 08:58:01 | ||
| Investment Latour | 297.9 | 299.0 | 294.2 | +3.9 | +1.33% | 66.89K | 09:01:18 | ||
| Investment Oresund | 117.60 | 117.80 | 115.20 | +1.60 | +1.38% | 21.33K | 08:48:06 | ||
| Investor A | 281.3 | 282.3 | 276.4 | +5.4 | +1.96% | 304.80K | 09:03:44 | ||
| Investor B | 282.0 | 283.0 | 277.5 | +5.3 | +1.93% | 1.75M | 09:03:30 | ||
| Investors House | 5.320 | 5.320 | 5.260 | -0.040 | -0.75% | 771.00 | 07:40:15 | ||
| Invisio Communications AB | 241.50 | 242.00 | 233.00 | +6.50 | +2.77% | 5.20K | 08:56:34 | ||
| Inwido | 144.60 | 145.10 | 140.80 | +2.80 | +1.97% | 60.17K | 09:00:28 | ||
| IRLAB Therapeutics | 15.200 | 16.450 | 15.200 | -0.050 | -0.33% | 56.56K | 08:51:58 | ||
| Isfelag hf | 154.00 | 154.00 | 154.00 | -2.00 | -1.28% | 14.93K | 17/05 | ||
| Islandsbanki hf | 100.00 | 100.00 | 99.80 | +0.20 | +0.20% | 436.30K | 17/05 | ||
| Isofol Medical | 0.7290 | 0.7300 | 0.7040 | -0.0100 | -1.35% | 208.14K | 08:54:34 | ||
| ISS A/S | 130.90 | 132.10 | 130.60 | -0.70 | -0.53% | 353.73K | 17/05 | ||
| ITAB Shop Concept B | 28.4 | 28.4 | 27.3 | +0.1 | +0.35% | 106.76K | 09:02:43 | ||
| Jeudan | 215 | 219 | 210 | -2 | -0.92% | 8.52K | 17/05 | ||
| JM AB | 209.0 | 209.8 | 206.4 | +1.0 | +0.48% | 69.79K | 08:58:31 | ||
| John Mattson | 57.200 | 58.800 | 57.000 | 0.000 | 0.00% | 1.05K | 05:51:43 | ||
| Jyske Bank | 544.5 | 549.5 | 543.5 | 0.0 | 0.00% | 90.74K | 17/05 | ||
| K-Fast | 17.58 | 17.70 | 17.50 | -0.12 | -0.68% | 393.19K | 09:00:26 | ||
| K2A Knaust & Andersson Fastigheter | 5.88 | 6.40 | 5.82 | -0.32 | -5.16% | 174.40K | 09:00:07 | ||
| KABE B | 332.00 | 336.00 | 330.00 | -9.00 | -2.64% | 3.97K | 09:00:44 | ||
| Kaldalon hf | 15.00 | 15.00 | 14.95 | +0.10 | +0.67% | 274.90K | 17/05 | ||
| Kamux Suomi | 6.100 | 6.130 | 5.700 | +0.350 | +6.09% | 202.34K | 08:59:44 | ||
| Karnell AB | 40.46 | 41.65 | 40.28 | -1.19 | -2.86% | 30.92K | 08:57:56 | ||
| Karnov Group | 86.50 | 86.70 | 85.60 | +0.30 | +0.35% | 51.96K | 08:55:44 | ||
| Karolinska Development B | 1.60 | 1.65 | 1.60 | -0.02 | -1.47% | 146.43K | 08:56:51 | ||
| Kemira Oyj | 22.42 | 22.44 | 22.32 | -0.06 | -0.27% | 41.78K | 09:02:50 | ||
| Keskisuomalainen A | 8.520 | 8.520 | 8.460 | +0.020 | +0.24% | 1.00K | 08:13:37 | ||
| Kesko | 17.14 | 17.27 | 17.08 | +0.04 | +0.23% | 141.24K | 09:01:09 | ||
| Kesko | 17.46 | 17.62 | 17.42 | -0.06 | -0.34% | 14.44K | 09:00:02 | ||
| Kesla Oyj A | 4.060 | 4.060 | 3.880 | +0.180 | +4.64% | 0.26K | 07:13:03 | ||
| KH Group | 0.528 | 0.540 | 0.522 | -0.012 | -2.22% | 51.45K | 09:00:03 | ||
| Kindred Group | 123.7 | 123.9 | 123.6 | +0.2 | +0.16% | 55.23K | 09:00:40 | ||
| Kinnevik A | 127.8 | 128.4 | 124.0 | +3.8 | +3.06% | 4.84K | 08:45:25 | ||
| Kinnevik B | 126.4 | 127.1 | 122.4 | +3.7 | +2.97% | 784.29K | 09:03:28 | ||
| KlaraBo Sverige AB | 20.50 | 21.00 | 20.35 | +0.30 | +1.49% | 130.41K | 08:51:02 | ||
| Know IT AB | 182.40 | 184.40 | 178.00 | +6.20 | +3.52% | 17.75K | 08:42:27 | ||
| Kojamo | 10.46 | 10.51 | 10.38 | +0.08 | +0.77% | 36.28K | 08:39:26 | ||
| KONE Oyj | 49.86 | 50.58 | 49.85 | -0.52 | -1.03% | 169.16K | 09:02:48 | ||
| Konecranes | 54.00 | 54.15 | 53.35 | +0.10 | +0.19% | 40.52K | 08:55:49 | ||
| Koskisen | 7.68 | 7.88 | 7.66 | -0.06 | -0.78% | 38.26K | 09:01:09 | ||
| Kreate Group Oyj | 8.00 | 8.06 | 7.96 | 0.00 | 0.00% | 2.14K | 08:58:31 | ||
| Kreditbanken | 4,900 | 4,960 | 4,840 | 0 | 0.00% | 0.04K | 17/05 | ||
| Kvika banki | 14.35 | 14.35 | 14.25 | +0.15 | +1.06% | 9.02M | 17/05 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0.07K | 17/05 | ||
| Lagercrantz B | 171.20 | 171.90 | 167.40 | +0.40 | +0.23% | 66.30K | 09:03:45 | ||
| Lammhults Design B | 27.20 | 27.80 | 26.40 | +0.20 | +0.74% | 23.00K | 09:01:06 | ||
| Lamor | 2.12 | 2.14 | 2.08 | +0.02 | +0.95% | 4.90K | 09:01:28 | ||
| Lassila&Tikanoja | 8.91 | 8.97 | 8.89 | +0.02 | +0.22% | 12.64K | 08:57:00 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Lifco publ AB | 286.80 | 289.20 | 284.20 | +1.60 | +0.56% | 33.76K | 09:00:53 | ||
| Lime Tech | 386.00 | 387.00 | 373.00 | +10.00 | +2.66% | 17.33K | 08:54:49 | ||
| Linc AB | 77.80 | 79.30 | 77.70 | -0.20 | -0.26% | 37.37K | 08:57:30 | ||
| Lindab International | 219.40 | 228.60 | 217.20 | -4.80 | -2.14% | 102.98K | 09:02:00 | ||
| Lindex Oyj | 3.34 | 3.37 | 3.28 | +0.06 | +1.83% | 440.44K | 09:00:56 | ||
| LM Ericsson B | 61.72 | 61.74 | 61.12 | +0.26 | +0.42% | 2.11M | 09:03:03 | ||
| Logistea AB | 13.30 | 14.20 | 13.05 | -0.90 | -6.34% | 2.63K | 09:00:02 | ||
| Logistea AB | 14.14 | 14.24 | 14.02 | -0.10 | -0.70% | 98.52K | 08:58:19 | ||
| Lollands Bank | 575.0 | 595.0 | 575.0 | -15.0 | -2.54% | 0.21K | 17/05 | ||
| Loomis B | 278.6 | 279.2 | 274.0 | +5.8 | +2.13% | 49.79K | 08:55:08 | ||
| Lucara Diamond Corp | 2.63 | 2.74 | 2.61 | -0.10 | -3.66% | 82.18K | 09:02:40 | ||
| Lundbergforetagen B | 579.0 | 579.0 | 572.0 | +7.0 | +1.22% | 35.09K | 09:03:08 | ||
| Lundin Gold Inc | 161.40 | 164.00 | 158.20 | +4.60 | +2.93% | 33.09K | 09:03:04 | ||
| Lundin Mining | 137.30 | 140.00 | 136.80 | -0.20 | -0.15% | 219.81K | 09:02:03 | ||
| Luxor B | 530.0 | 530.0 | 530.0 | +10.0 | +1.92% | 0.06K | 17/05 | ||
| Maha Energy | 8.80 | 8.80 | 8.59 | +0.17 | +1.97% | 120.75K | 09:01:35 | ||
| Malmbergs Elektriska B | 41.80 | 41.80 | 41.40 | 0.00 | 0.00% | 1.21K | 07:13:59 | ||
| Mandatum Oyj | 4.15 | 4.17 | 4.11 | +0.05 | +1.14% | 1.02M | 09:01:55 | ||
| Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Marel hf | 498.00 | 499.00 | 494.00 | -2.00 | -0.40% | 67.28K | 17/05 | ||
| Marimekko Oyj | 14.10 | 14.10 | 13.64 | +0.46 | +3.37% | 15.31K | 08:58:31 | ||
| Martela Oyj A | 1.190 | 1.190 | 1.185 | 0.000 | 0.00% | 1.94K | 04:22:42 | ||
| Matas | 121.40 | 122.60 | 120.60 | -0.40 | -0.33% | 60.98K | 17/05 | ||
| MedCap | 527.000 | 528.000 | 507.000 | +19.000 | +3.74% | 13.69K | 08:57:59 | ||
| Medicover | 193.4000 | 195.2000 | 192.8000 | -1.8000 | -0.92% | 21.34K | 09:00:52 | ||
| Medivir B | 3.00 | 3.00 | 2.91 | +0.01 | +0.33% | 56.73K | 08:54:29 | ||
| Mekonomen | 122.0 | 122.4 | 118.2 | +3.0 | +2.52% | 12.90K | 09:03:44 | ||
| Mendus AB | 0.453 | 0.464 | 0.450 | +0.006 | +1.34% | 1.12M | 08:55:00 | ||
| Metsa Board Oyj A | 8.560 | 8.580 | 8.220 | +0.460 | +5.68% | 7.35K | 08:45:49 | ||
| Metsa Board Oyj B | 7.895 | 7.960 | 7.590 | +0.520 | +7.05% | 1.26M | 09:03:34 | ||
| Metso Oyj | 11.820 | 11.900 | 11.345 | +0.470 | +4.14% | 588.07K | 09:00:40 | ||
| Micro Systemations B | 57.40 | 58.80 | 56.80 | -0.40 | -0.69% | 6.54K | 08:27:47 | ||
| Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 17/05 | ||
| Midsona B | 8.59 | 8.75 | 8.45 | +0.18 | +2.14% | 21.74K | 07:37:09 | ||
| MilDef Group AB | 68.60 | 69.60 | 66.70 | +2.80 | +4.26% | 72.03K | 08:57:35 | ||
| Millicom DRC | 257.0 | 258.8 | 253.2 | +2.0 | +0.78% | 152.12K | 09:02:04 | ||
| MIPS | 432.20 | 432.80 | 419.60 | +14.00 | +3.35% | 52.56K | 08:59:16 | ||
| Moberg Pharma | 26.60 | 26.70 | 24.48 | +1.90 | +7.69% | 666.88K | 09:01:45 | ||
| Moens Bank AS | 236.0 | 238.0 | 236.0 | +2.0 | +0.85% | 0.23K | 17/05 | ||
| Moller Maersk A | 11,040 | 11,450 | 11,020 | -260 | -2.30% | 4.60K | 17/05 | ||
| Moller Maersk B | 11,430 | 11,885 | 11,405 | -270 | -2.31% | 25.65K | 17/05 | ||
| Moment Group AB | 11.20 | 11.55 | 11.10 | -0.15 | -1.32% | 30.97K | 08:56:20 | ||
| Momentum AB | 148.00 | 149.80 | 146.80 | -1.20 | -0.80% | 1.23K | 09:00:03 | ||
| MT Hoejgaard | 212.0 | 215.0 | 202.0 | +3.0 | +1.44% | 12.05K | 17/05 | ||
| MTG A | 97.5 | 98.5 | 97.5 | -0.5 | -0.51% | 1.18K | 09:00:04 | ||
| MTG B | 97.8 | 99.0 | 97.5 | +0.1 | +0.10% | 91.98K | 09:01:43 | ||
| Munters | 236.8000 | 237.6000 | 232.0000 | +1.8000 | +0.77% | 203.85K | 09:00:53 | ||
| Musti | 24.80 | 24.80 | 24.20 | +0.80 | +3.33% | 5.40K | 08:03:49 | ||
| Mycronic publ AB | 409.40 | 411.80 | 406.60 | +2.80 | +0.69% | 69.96K | 09:03:43 | ||
| mySafety AB | 7.540 | 7.700 | 7.360 | +0.180 | +2.45% | 102.62K | 09:02:17 | ||
| Nanologica AB | 6.32 | 6.68 | 5.36 | -0.10 | -1.56% | 30.71K | 08:36:49 | ||
| NAXS Nordic Access | 63.800 | 64.400 | 63.400 | -0.200 | -0.31% | 5.00K | 08:15:00 | ||
| NCAB Group | 81.30 | 81.50 | 79.40 | +1.70 | +2.14% | 31.13K | 09:01:08 | ||
| NCC A | 138.5 | 138.5 | 136.5 | +2.0 | +1.47% | 1.14K | 09:00:01 | ||
| NCC B | 137.2 | 138.0 | 136.5 | +1.1 | +0.81% | 55.58K | 09:02:39 | ||
| Nederman | 223.0 | 225.0 | 219.0 | +1.5 | +0.68% | 8.00K | 08:45:56 | ||
| Nelly Group AB | 16.98 | 17.02 | 16.98 | 0.00 | 0.00% | 10.95K | 08:48:20 | ||
| Neste Oil Oyj | 19.43 | 19.50 | 18.92 | +0.51 | +2.67% | 749.33K | 09:03:39 | ||
| Net Insight B | 5.52 | 5.55 | 5.39 | +0.15 | +2.79% | 381.26K | 08:55:44 | ||
| Netcompany | 313.40 | 314.00 | 309.00 | +0.20 | +0.06% | 65.26K | 17/05 | ||
| Netel Holding AB | 14.60 | 14.78 | 14.54 | -0.16 | -1.08% | 43.01K | 09:02:01 | ||
| New Wave Group B | 111.90 | 113.20 | 111.10 | -0.50 | -0.44% | 117.15K | 08:58:42 | ||
| Newcap | 0.175 | 0.175 | 0.174 | +0.000 | +0.00% | 0 | 16/05 | ||
| NGS Group | 3.32 | 3.37 | 3.28 | -0.03 | -0.90% | 6.04K | 08:59:54 | ||
| NIBE Industrier B | 55.6 | 56.3 | 53.9 | +1.6 | +3.04% | 4.36M | 09:03:43 | ||
| Nilfisk | 148.000 | 148.400 | 144.400 | +2.800 | +1.93% | 25.68K | 17/05 | ||
| Nilorngruppen AB | 79.40 | 79.80 | 79.00 | -0.20 | -0.25% | 5.59K | 07:52:07 | ||
| Nivika Fastigheter AB | 38.50 | 39.10 | 38.20 | +0.10 | +0.26% | 20.07K | 08:58:12 | ||
| NKT Holding | 583.5 | 588.0 | 575.5 | -9.0 | -1.52% | 141.12K | 17/05 | ||
| Nnit AS | 108.40 | 110.80 | 108.20 | -1.40 | -1.28% | 9.60K | 17/05 | ||
| Nobia AB | 4.78 | 5.14 | 4.76 | -0.28 | -5.57% | 1.15M | 09:02:48 | ||
| Noble | 326.50 | 330.00 | 325.50 | -2.00 | -0.61% | 1.62K | 17/05 | ||
| NoHo Partners | 8.340 | 8.360 | 8.240 | +0.100 | +1.21% | 7.58K | 08:40:16 | ||
| Nokia Oyj | 3.559 | 3.604 | 3.552 | -0.037 | -1.03% | 2.31M | 09:02:32 | ||
| Nokian Renkaat | 8.78 | 9.02 | 8.73 | -0.26 | -2.92% | 313.88K | 09:03:39 | ||
| Nolato B | 60.9 | 61.0 | 60.1 | +0.7 | +1.16% | 365.23K | 09:01:29 | ||
| Nordea Bank | 11.460 | 11.500 | 11.445 | +0.005 | +0.04% | 920.50K | 09:01:13 | ||
| Nordfyns Bank | 352.0 | 352.0 | 348.0 | 0.0 | 0.00% | 0.43K | 17/05 | ||
| Nordic Paper Holding AB | 59.80 | 59.95 | 58.35 | +1.45 | +2.49% | 134.61K | 09:00:47 | ||
| Nordic Waterproofing Holding AB | 164.00 | 164.00 | 162.20 | +0.20 | +0.12% | 0.44K | 08:32:23 | ||
| Nordisk Bergteknik AB | 16.40 | 16.42 | 16.02 | +0.38 | +2.37% | 15.47K | 08:44:58 | ||
| Nordnet AB | 206.40 | 208.60 | 205.00 | +0.60 | +0.29% | 66.52K | 08:55:51 | ||
| Norion Bank AB | 40.95 | 42.25 | 40.70 | -1.25 | -2.96% | 1.03M | 08:59:57 | ||
| North Media | 58.00 | 59.80 | 57.80 | -0.60 | -1.02% | 42.41K | 17/05 | ||
| Norva24 AB | 27.40 | 27.50 | 27.15 | -0.05 | -0.18% | 20.88K | 08:36:11 | ||
| NOTE AB | 146.50 | 147.30 | 142.90 | +2.20 | +1.52% | 40.25K | 09:03:44 | ||
| Novo Nordisk B | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 17/05 | ||
| NOVOTEK B | 67.00 | 68.00 | 66.00 | -1.00 | -1.47% | 18.08K | 08:57:46 | ||
| Novozymes B | 435.4 | 438.0 | 430.7 | +3.1 | +0.72% | 578.62K | 17/05 | ||
| NP3 Fastigheter AB | 257.50 | 261.50 | 257.50 | -2.00 | -0.77% | 3.81K | 08:57:27 | ||
| NTG Nordic Transport | 296.500 | 297.000 | 288.000 | +6.000 | +2.07% | 15.38K | 17/05 | ||
| NTR Holding B | 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 0 | 16/05 | ||
| Nurminen Logistics | 1.155 | 1.170 | 1.140 | +0.005 | +0.43% | 26.34K | 08:58:52 | ||
| Nyfosa | 102.70 | 104.20 | 102.50 | +0.10 | +0.10% | 91.58K | 09:03:24 | ||
| Oculis Holding | 1,670.00 | 1,690.00 | 1,660.00 | -10.00 | -0.60% | 110.63K | 17/05 | ||
| OEM International B | 118.80 | 118.80 | 114.20 | +4.80 | +4.21% | 36.85K | 09:00:04 | ||
| Oersted AS | 419.50 | 435.10 | 415.50 | -12.90 | -2.98% | 674.90K | 17/05 | ||
| Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.10 | +0.20 | +1.10% | 2.17M | 17/05 | ||
| Olvi Oyj A | 30.60 | 30.80 | 30.45 | -0.05 | -0.16% | 5.34K | 09:01:24 | ||
| Oma Saastopankki | 16.38 | 16.48 | 16.26 | +0.14 | +0.86% | 16.57K | 08:59:22 | ||
| Oncopeptides | 2.835 | 2.890 | 2.800 | +0.055 | +1.98% | 860.43K | 09:02:39 | ||
| Optomed | 6.16 | 6.16 | 5.65 | +0.55 | +9.80% | 108.71K | 09:03:02 | ||
| Orexo AB | 22.7 | 23.3 | 21.3 | +1.5 | +7.09% | 35.55K | 08:43:34 | ||
| Oriola-KD Oyj A | 1.045 | 1.055 | 1.035 | +0.010 | +0.97% | 10.76K | 08:50:52 | ||
| Oriola-KD Oyj B | 0.938 | 0.949 | 0.930 | +0.007 | +0.75% | 102.65K | 08:42:29 | ||
| Orion Oyj A | 38.05 | 38.25 | 37.95 | +0.05 | +0.13% | 11.25K | 08:56:12 | ||
| Orion Oyj B | 37.80 | 38.20 | 37.70 | +0.11 | +0.29% | 33.41K | 09:00:21 | ||
| Orphazyme | 1,049.20 | 1,049.80 | 1,000.20 | -8.60 | -0.81% | 0.02K | 17/05 | ||
| Orron Energy AB | 7.79 | 7.90 | 7.57 | +0.16 | +2.04% | 540.11K | 09:03:41 | ||
| Orthex Oyj | 6.70 | 6.76 | 6.64 | 0.00 | 0.00% | 2.56K | 08:33:29 | ||
| Ortivus A | 4.260 | 4.260 | 4.040 | +0.140 | +3.40% | 2.11K | 09:00:01 | ||
| Ortivus B | 2.500 | 2.500 | 2.460 | +0.010 | +0.40% | 1.37K | 08:46:03 | ||
| Oscar Properties Holding AB | 0.07 | 0.08 | 0.07 | -0.01 | -7.76% | 5.65M | 09:03:11 | ||
| Outokumpu Oyj | 3.8540 | 3.8930 | 3.8070 | +0.0450 | +1.18% | 1.16M | 09:01:09 | ||
| Ovaro Kiinteistosijoitus | 4.15 | 4.19 | 4.09 | +0.01 | +0.24% | 10.21K | 08:12:25 | ||
| Ovzon | 20.80 | 20.90 | 18.40 | +2.34 | +12.68% | 405.39K | 09:03:51 | ||
| OX2 | 59.30 | 59.35 | 58.65 | +0.55 | +0.94% | 921.17K | 09:03:41 | ||
| Pandora | 1,169.5 | 1,176.0 | 1,160.0 | +5.5 | +0.47% | 133.74K | 17/05 | ||
| Pandox AB | 179.00 | 180.00 | 178.20 | +0.40 | +0.22% | 25.99K | 09:03:27 | ||
| Panostaja Oyj | 0.381 | 0.390 | 0.381 | -0.009 | -2.31% | 0.58K | 07:56:25 | ||
| Park Street A/S | 11.700 | 11.800 | 10.400 | +0.900 | +8.33% | 7.52K | 17/05 | ||
| PARKEN | 118.00 | 119.50 | 117.00 | -6.00 | -4.84% | 16.90K | 17/05 | ||
| Peab B | 69.00 | 69.80 | 68.60 | 0.00 | 0.00% | 199.10K | 09:01:08 | ||
| Penneo AS | 7.50 | 7.54 | 7.44 | +0.04 | +0.54% | 16.10K | 17/05 | ||
| Per Aarsleff B | 361 | 364 | 360 | -2 | -0.41% | 9.64K | 17/05 | ||
| Pharma Equity AS | 0.205 | 0.205 | 0.196 | +0.005 | +2.50% | 784.22K | 17/05 | ||
| Pierce Group AB | 8.84 | 8.94 | 8.64 | -0.26 | -2.86% | 1.72K | 06:59:43 | ||
| Pihlajalinna Oy | 9.06 | 9.14 | 9.00 | -0.06 | -0.66% | 3.58K | 09:01:16 | ||
| PION AB | 7.80 | 7.80 | 7.52 | +0.14 | +1.83% | 12.32K | 08:42:05 | ||
| Platinum Nova hf | 3.92 | 3.92 | 3.89 | +0.04 | +1.03% | 12.76M | 17/05 | ||
| Platzer Fastigheter Holding | 97.90 | 99.50 | 97.60 | +0.40 | +0.41% | 10.62K | 08:47:10 | ||
| Ponsse Oyj 1 | 23.500 | 23.800 | 22.900 | +0.300 | +1.29% | 3.26K | 06:57:09 | ||
| Powercell Sweden | 30.70 | 30.70 | 29.58 | +1.02 | +3.44% | 84.96K | 08:58:40 | ||
| Precise Biometrics | 1.722 | 1.830 | 1.670 | -0.058 | -3.26% | 170.22K | 09:02:26 | ||
| Prevas B | 138.60 | 139.80 | 137.20 | 0.00 | 0.00% | 5.95K | 09:00:37 | ||
| Pricer B | 10.96 | 11.06 | 10.94 | -0.04 | -0.36% | 171.74K | 09:02:22 | ||
| Prime Office | 189.00 | 189.00 | 188.00 | +1.00 | +0.53% | 0.41K | 17/05 | ||
| Proact IT Group | 129.00 | 129.60 | 127.20 | +0.40 | +0.31% | 21.34K | 08:57:52 | ||
| Probi AB | 205.00 | 205.00 | 204.00 | 0.00 | 0.00% | 0.37K | 08:15:27 | ||
| ProfilGruppen B | 124.00 | 124.00 | 122.00 | +2.00 | +1.64% | 11.94K | 08:42:06 | ||
| Profoto Holding AB | 68.20 | 71.00 | 66.20 | -2.20 | -3.13% | 5.94K | 08:29:03 | ||
| Projektengagemang | 12.00 | 12.30 | 11.90 | +0.10 | +0.84% | 0.15K | 08:15:13 | ||
| PunaMusta Media | 2.300 | 2.340 | 2.300 | -0.040 | -1.71% | 0.70K | 08:03:58 | ||
| Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 3.43K | 08:44:39 | ||
| Puuilo Oyj | 10.63 | 10.65 | 10.41 | +0.05 | +0.47% | 52.50K | 09:02:31 | ||
| Q linea | 2.20 | 2.20 | 2.12 | +0.02 | +0.92% | 105.86K | 08:08:42 | ||
| Qliro AB | 22.80 | 23.70 | 22.60 | -0.95 | -4.00% | 2.62K | 09:02:47 | ||
| QPR Software Oyj | 0.568 | 0.568 | 0.544 | +0.010 | +1.79% | 4.37K | 08:58:10 | ||
| Qt | 84.6500 | 85.3000 | 84.1000 | +0.1500 | +0.18% | 11.84K | 08:57:28 | ||
| Railcare | 26.80 | 27.70 | 26.50 | -0.90 | -3.25% | 57.46K | 08:45:55 | ||
| Raisio Vaihto-osake | 1.954 | 1.956 | 1.940 | +0.010 | +0.51% | 83.58K | 09:02:28 | ||
| Rapala VMC Oyj | 2.850 | 2.990 | 2.850 | -0.050 | -1.72% | 3.09K | 08:58:32 | ||
| Ratos A | 41.40 | 42.00 | 40.50 | +1.00 | +2.48% | 14.67K | 08:58:11 | ||
| Ratos B | 39.62 | 39.84 | 39.00 | +0.62 | +1.59% | 234.11K | 08:58:42 | ||
| Raute | 11.150 | 11.300 | 11.000 | -0.150 | -1.33% | 3.01K | 09:00:52 | ||
| RaySearch Labs B | 146.80 | 153.80 | 142.80 | +6.80 | +4.86% | 159.77K | 09:03:24 | ||
| Reginn hf | 22.600 | 22.600 | 22.400 | +0.300 | +1.35% | 12.68M | 17/05 | ||
| Reitir Fasteignafelag HF | 82.00 | 82.00 | 81.00 | +1.50 | +1.86% | 265.89K | 17/05 | ||
| Rejlers AB | 161.60 | 162.20 | 159.00 | -0.40 | -0.25% | 16.42K | 08:54:17 | ||
| Reka Industrial Oyj | 5.120 | 5.160 | 5.040 | -0.120 | -2.29% | 8.14K | 08:11:01 | ||
| Relais | 13.05 | 13.10 | 13.00 | +0.05 | +0.38% | 1.57K | 07:39:08 | ||
| Remedy Entertainment | 19.840 | 19.960 | 19.080 | +0.760 | +3.98% | 19.94K | 08:33:24 | ||
| Resurs | 18.0800 | 18.3700 | 17.8700 | +0.1900 | +1.06% | 195.45K | 09:03:38 | ||
| Revenio Group | 30.10 | 30.24 | 29.08 | +1.02 | +3.51% | 20.01K | 09:01:18 | ||
| Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0.20K | 17/05 | ||
| Ringkjoebing Landbobank | 1,213 | 1,215 | 1,198 | +8 | +0.66% | 19.94K | 17/05 | ||
| Robit Oyj | 1.75 | 1.77 | 1.75 | -0.02 | -1.13% | 5.94K | 07:48:39 | ||
| Roblon A/S | 81.0 | 82.0 | 81.0 | +1.0 | +1.25% | 1.52K | 17/05 | ||
| Rockwool Int. A | 2,675 | 2,680 | 2,610 | +5 | +0.19% | 3.95K | 17/05 | ||
| Rockwool Int. B | 2,672 | 2,688 | 2,604 | -6 | -0.22% | 57.94K | 17/05 | ||
| Rottneros AB | 11.78 | 11.90 | 11.64 | -0.02 | -0.17% | 38.93K | 09:01:12 | ||
| Royal Unibrew | 584 | 587 | 580 | +0 | +0.09% | 96.50K | 17/05 | ||
| RTX | 104.00 | 106.00 | 102.50 | -2.00 | -1.89% | 6.33K | 17/05 | ||
| Rusta AB | 84.45 | 84.45 | 81.15 | +3.05 | +3.75% | 88.97K | 09:03:44 | ||
| RVRC Holding AB | 53.80 | 53.90 | 52.00 | +1.80 | +3.46% | 74.21K | 09:03:32 | ||
| SAAB B | 242.7 | 243.5 | 236.1 | +2.9 | +1.21% | 652.00K | 09:03:48 | ||
| Saga Furs Oyj C | 10.80 | 10.80 | 10.60 | 0.00 | 0.00% | 0.01K | 06:09:58 | ||
| Sagax AB | 298.00 | 300.00 | 296.00 | +2.00 | +0.68% | 2.22K | 09:00:31 | ||
| Sagax B | 296.80 | 299.60 | 295.00 | +1.80 | +0.61% | 28.94K | 08:57:56 | ||
| Sagax D | 31.8000 | 31.9000 | 31.6500 | +0.0500 | +0.16% | 132.54K | 09:01:13 | ||
| Samhallsbyggnadsbolaget | 4.67 | 5.16 | 4.66 | -0.65 | -12.22% | 39.32M | 09:03:46 | ||
| Samhallsbyggnadsbolaget I D | 5.99 | 6.90 | 5.99 | -1.08 | -15.23% | 2.18M | 09:03:27 | ||
| Sampo Oyj A | 40.32 | 40.59 | 40.31 | -0.21 | -0.52% | 105.21K | 09:02:39 | ||
| Sandvik AB | 236.50 | 237.40 | 228.90 | +8.00 | +3.50% | 873.45K | 09:03:52 | ||
| Saniona AB | 1.99 | 2.13 | 1.97 | -0.13 | -6.32% | 424.37K | 08:57:33 | ||
| Sanoma Oyj | 6.830 | 6.890 | 6.660 | +0.230 | +3.48% | 35.71K | 09:01:53 | ||
| SAS | 0.0272 | 0.0278 | 0.0270 | +0.0004 | +1.49% | 11.17M | 09:01:56 | ||
| SBS | 12.15 | 12.15 | 11.85 | +0.35 | +2.97% | 4.68K | 17/05 | ||
| SCA A | 167.4 | 167.8 | 167.0 | -6.8 | -3.90% | 16.64K | 08:52:58 | ||
| SCA B | 167.4 | 167.9 | 166.9 | +0.5 | +0.27% | 247.47K | 09:03:52 | ||
| Scandi Standard publ AB | 75.30 | 76.80 | 75.00 | -0.60 | -0.79% | 18.30K | 08:55:59 | ||
| Scandic Hotels Group AB | 61.30 | 61.75 | 60.65 | -0.20 | -0.33% | 101.57K | 09:02:53 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.1200 | 0.0000 | 0.00% | 3.85K | 17/05 | ||
| Scandinavian Tobacco | 100.60 | 101.60 | 100.60 | -0.20 | -0.20% | 187.43K | 17/05 | ||
| Scanfil | 7.900 | 7.950 | 7.880 | 0.000 | 0.00% | 11.57K | 08:38:54 | ||
| Schouw&Co | 574.0 | 581.0 | 574.0 | -4.0 | -0.69% | 9.16K | 17/05 | ||
| Sdiptech | 313.800 | 321.200 | 311.600 | +6.000 | +1.95% | 51.39K | 09:01:47 | ||
| Seafire | 5.52 | 5.74 | 5.52 | -0.08 | -1.43% | 4.47K | 08:41:55 | ||
| SEB A | 152.50 | 154.55 | 152.50 | +0.45 | +0.30% | 1.42M | 09:03:52 | ||
| SEB C | 157.40 | 158.20 | 155.40 | +1.20 | +0.77% | 19.50K | 09:02:57 | ||
| Sectra | 237.80 | 238.40 | 236.00 | +1.00 | +0.42% | 16.32K | 08:41:10 | ||
| Securitas B | 110.85 | 111.10 | 109.35 | +1.35 | +1.23% | 406.96K | 09:03:27 | ||
| Sedana Medical | 23.35 | 24.15 | 23.20 | -0.55 | -2.30% | 63.50K | 08:44:01 | ||
| Sensys Traffic | 78.300 | 78.800 | 77.800 | 0.000 | 0.00% | 9.38K | 09:01:50 | ||
| Senzime | 6.6800 | 6.6800 | 6.4500 | 0.0000 | 0.00% | 122.57K | 09:03:21 | ||
| Shape Robotics AS | 34.50 | 34.50 | 33.30 | +1.30 | +3.92% | 66.66K | 17/05 | ||
| Siili Solutions Oyj | 8.18 | 8.24 | 8.08 | -0.08 | -0.97% | 3.15K | 08:58:36 | ||
| Sildarvinnslan hf | 92.25 | 92.50 | 92.00 | 0.00 | 0.00% | 418.38K | 17/05 | ||
| Silkeborg IF Invest | 26.40 | 26.40 | 25.00 | -0.20 | -0.75% | 0.77K | 17/05 | ||
| Siminn hf | 9.700 | 9.700 | 9.700 | +0.000 | +0.00% | 3.00M | 17/05 | ||
| Sinch AB | 24.04 | 24.16 | 23.49 | +0.47 | +1.99% | 2.85M | 09:03:05 | ||
| SinterCast AB | 128.50 | 129.00 | 125.00 | +1.50 | +1.18% | 8.94K | 08:56:13 | ||
| Sitowise Group Oyj | 2.85 | 2.89 | 2.85 | -0.05 | -1.72% | 3.65K | 08:45:25 | ||
| Sivers IMA | 5.1700 | 5.4300 | 5.1350 | -0.2050 | -3.81% | 338.22K | 09:03:41 | ||
| Sjova | 37.20 | 37.20 | 37.00 | +0.30 | +0.81% | 268.74K | 17/05 | ||
| SKAKO | 82.80 | 83.60 | 80.40 | -0.20 | -0.24% | 1.47K | 17/05 | ||
| Skanska B | 195.60 | 198.30 | 195.35 | -0.50 | -0.25% | 248.36K | 09:03:40 | ||
| Skeljungur | 16.20 | 16.70 | 16.20 | -0.10 | -0.61% | 623.01K | 17/05 | ||
| SKF A | 235.0 | 235.0 | 232.0 | +3.5 | +1.51% | 4.00K | 08:49:06 | ||
| SKF B | 234.6 | 235.0 | 232.1 | +2.0 | +0.86% | 352.96K | 09:03:42 | ||
| SkiStar | 160.20 | 160.50 | 156.70 | +1.20 | +0.75% | 30.02K | 08:59:35 | ||
| Skjern Bank | 215.00 | 219.00 | 215.00 | -4.00 | -1.83% | 7.30K | 17/05 | ||
| Sleep Cycle AB | 36.20 | 36.80 | 36.10 | -0.60 | -1.63% | 10.37K | 08:52:43 | ||
| Softronic B | 22.90 | 22.95 | 22.55 | +0.35 | +1.55% | 12.44K | 08:52:24 | ||
| Solar B | 350.0 | 352.0 | 343.5 | +3.0 | +0.86% | 47.84K | 17/05 | ||
| Solid FAB | 81.10 | 81.10 | 78.70 | +1.60 | +2.01% | 34.85K | 09:03:22 | ||
| Solteq | 0.640 | 0.650 | 0.640 | 0.000 | 0.00% | 7.52K | 07:25:24 | ||
| Sotkamo Silver AB | 0.1772 | 0.1796 | 0.1750 | +0.0082 | +4.85% | 3.83M | 08:57:32 | ||
| SP Group | 226.0 | 228.0 | 222.0 | +4.5 | +2.03% | 4.20K | 17/05 | ||
| Spar Nord Bank | 125.00 | 125.20 | 123.60 | +0.80 | +0.64% | 136.85K | 17/05 | ||
| Sparekassen Sjaelland | 215.50 | 216.50 | 215.00 | +0.50 | +0.23% | 5.48K | 17/05 | ||
| SRV Group plc | 6.640 | 6.800 | 6.580 | +0.100 | +1.53% | 18.28K | 09:00:37 | ||
| SSAB A | 63.02 | 63.60 | 62.62 | -0.58 | -0.91% | 537.99K | 09:03:29 | ||
| SSAB B | 62.76 | 63.46 | 62.26 | -0.50 | -0.79% | 1.61M | 09:03:42 | ||
| SSBV-Rovsing | 34.000 | 35.000 | 34.000 | -0.400 | -1.16% | 0.72K | 17/05 | ||
| SSH Oyj | 1.300 | 1.330 | 1.300 | -0.020 | -1.52% | 2.73K | 08:55:08 | ||
| Starbreeze AB A | 0.34 | 0.34 | 0.34 | +0.01 | +1.81% | 77.29K | 09:00:01 | ||
| Starbreeze AB B | 0.30 | 0.32 | 0.30 | -0.01 | -4.74% | 8.19M | 09:03:43 | ||
| Stendorren Fastigheter AB | 185.60 | 185.60 | 182.60 | +2.60 | +1.42% | 3.01K | 08:54:27 | ||
| Stillfront Group publ AB | 13.41 | 13.66 | 13.16 | -0.15 | -1.11% | 1.11M | 09:03:43 | ||
| Stockwik Forvaltning | 15.500 | 15.500 | 15.160 | 0.000 | 0.00% | 5.46K | 08:43:47 | ||
| Stora Enso Oyj A | 13.800 | 13.850 | 13.750 | -0.050 | -0.36% | 2.02K | 08:56:37 | ||
| Stora Enso Oyj R | 13.855 | 13.885 | 13.715 | +0.100 | +0.73% | 421.95K | 09:03:03 | ||
| Storskogen AB | 8.08 | 8.27 | 7.95 | -0.08 | -0.93% | 3.09M | 09:01:48 | ||
| Strategic Investments AS | 1.190 | 1.190 | 1.170 | +0.050 | +4.39% | 38.22K | 17/05 | ||
| Strax | 0.48 | 0.48 | 0.46 | +0.01 | +2.35% | 165.54K | 08:27:04 | ||
| Studsvik | 122.40 | 124.60 | 122.40 | -1.20 | -0.97% | 2.56K | 07:46:41 | ||
| Suominen Oyj | 2.6200 | 2.6800 | 2.6200 | -0.0600 | -2.24% | 1.65K | 06:36:42 | ||
| Svedbergs i Dalstorp B | 47.00 | 47.70 | 46.50 | +0.25 | +0.53% | 30.01K | 08:46:23 | ||
| Svenska Handelsbanken A | 99.32 | 100.20 | 99.00 | +0.48 | +0.49% | 3.25M | 09:03:23 | ||
| Svenska Handelsbanken B | 122.4 | 123.5 | 121.9 | +0.4 | +0.33% | 63.10K | 09:03:12 | ||
| Svitzer AS | 253.00 | 255.50 | 248.00 | +2.00 | +0.80% | 126.99K | 17/05 | ||
| SWECO A | 144.50 | 144.50 | 140.50 | +5.00 | +3.58% | 2.06K | 09:03:37 | ||
| SWECO B | 144.50 | 144.60 | 139.60 | +3.80 | +2.70% | 206.09K | 09:03:37 | ||
| Swedbank A | 218.70 | 220.00 | 218.10 | +0.30 | +0.14% | 554.55K | 09:03:52 | ||
| Swedish Logistic Property AB | 34.80 | 34.90 | 34.70 | 0.00 | 0.00% | 22.13K | 09:02:01 | ||
| Swedish Orphan Biovitrum | 280.00 | 281.80 | 275.40 | +3.00 | +1.08% | 191.75K | 09:00:53 | ||
| Sydbank | 362.0 | 363.0 | 359.8 | +1.8 | +0.50% | 53.46K | 17/05 | ||
| Syn hf | 41.000 | 42.200 | 41.000 | -1.400 | -3.30% | 830.95K | 17/05 | ||
| SynAct Pharma AB | 6.98 | 7.38 | 6.95 | -0.22 | -3.06% | 30.36K | 08:53:08 | ||
| Synsam AB | 54.90 | 55.00 | 52.40 | -1.40 | -2.49% | 181.54K | 09:03:50 |
My Sentiments
What is your sentiment on OMX Nordic SEK GI?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about OMX Nordic SEK GI
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review