Breaking News

OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

354.89 +0.69 +0.19%

11:30:10 - Closed. Currency in ISK ( Disclaimer )

Volume: -
Open: 353.63
Day's Range: 351.21 - 356.53

Type: Index

Market: Sweden

# Constituents: 672

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Nordic All-Share ISK PI Equity Constituents

Real-time streaming quotes of the OMX Nordic All-Share ISK PI Equity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AAK	284.4	287.8	283.6	-0.4	-0.14%	214.40K	11:29:43
Aalborg Boldspilklub	47.600	49.000	46.600	+0.800	+1.71%	1.38K	10:40:36
ABB	537.8	539.6	532.4	0.0	0.00%	319.57K	11:29:49
Abliva AB	0.17	0.17	0.16	0.00	-1.99%	600.73K	11:16:29
AcadeMedia	55.40	55.70	52.20	+4.60	+9.06%	508.58K	11:29:48
Acrinova AB	8.15	8.15	7.55	0.00	0.00%	0.35K	11:29:39
Acrinova AB	8.00	8.00	7.60	+0.52	+6.95%	64.29K	10:52:41
Actic Group	4.6400	4.8500	4.6100	+0.0300	+0.65%	20.46K	11:24:45
Active Biotech	0.540	0.560	0.532	-0.008	-1.46%	111.29K	11:29:58
AddLife	102.00	103.30	100.10	+2.00	+2.00%	78.59K	11:29:59
AddNode B	114.70	115.40	113.10	+0.60	+0.53%	34.34K	11:29:57
Addtech	232.00	235.60	228.00	+3.40	+1.49%	76.90K	11:24:57
Afarak Group	0.3440	0.3445	0.3385	+0.0055	+1.62%	16.01K	11:10:56
Africa Oil Corp	19.40	19.56	19.30	-0.11	-0.56%	484.98K	11:29:51
Afry AB	175.9	177.5	174.0	+0.9	+0.51%	102.91K	11:29:55
Agat Ejendomme	1.64	1.65	1.63	+0.01	+0.61%	14.60K	09:03:54
Agf AS	0.650	0.670	0.630	+0.012	+1.88%	480.71K	09:24:01
Aktia Bank	9.440	9.620	9.440	-0.130	-1.36%	48.39K	11:22:50
Alandsbanken Abp A	33.40	33.90	33.30	+0.70	+2.14%	1.11K	11:01:36
Alandsbanken Abp B	33.000	33.700	32.800	+0.100	+0.30%	1.73K	11:10:38
Alfa Laval AB	470.0	472.8	467.0	+1.0	+0.21%	506.73K	11:29:31
Alimak Hek Group AB	104.00	104.40	101.40	+2.20	+2.16%	25.11K	11:29:41
Alisa Pankki Oyj	0.20	0.21	0.19	0.00	2.05%	107.42K	11:18:44
ALK-Abello B	148.80	156.80	143.50	+17.80	+13.59%	1.87M	10:59:44
Alleima AB	66.05	66.95	65.70	-1.60	-2.37%	252.96K	11:29:46
Alligator Bioscience	0.9170	0.9290	0.8920	+0.0070	+0.77%	440.94K	11:29:42
Alligo AB	128.40	129.80	125.00	+3.40	+2.72%	13.89K	11:29:46
Alm. Brand	13.05	13.22	12.92	-0.08	-0.61%	2.09M	10:59:48
Alma Media	9.800	10.000	9.720	0.000	0.00%	6.53K	11:29:53
Alvotech	2,010.00	2,040.00	2,010.00	-30.00	-1.47%	503.30K	11:23:59
Amaroq Minerals DRC	130.00	131.50	130.00	-2.00	-1.52%	292.62K	09:58:13
Ambea	64.80	67.00	63.75	+2.35	+3.76%	694.86K	11:24:56
Ambu	116.7	117.5	112.8	+3.7	+3.23%	562.24K	10:59:45
Annehem Fastigheter AB	16.85	17.05	16.50	0.00	0.00%	43.16K	11:29:36
Anora Group	5.04	5.09	5.04	-0.01	-0.20%	14.32K	11:16:58
Anoto	0.166	0.195	0.159	-0.030	-15.13%	2.50M	11:29:53
Apetit	14.00	14.20	14.00	-0.20	-1.41%	0.26K	11:29:44
AQ AB	642.00	643.00	629.00	+7.00	+1.10%	8.64K	11:29:53
Aquaporin AS	14.75	14.90	14.30	+0.05	+0.34%	6.04K	10:59:32
Arctic Paper SA	56.30	56.65	55.75	+0.60	+1.08%	11.72K	11:29:49
Arion Bank	138.500	141.500	138.500	-3.000	-2.12%	6.94M	11:17:36
Arise Windpower	38.90	38.95	38.45	+0.40	+1.04%	16.25K	11:29:56
Arjo	45.88	46.52	45.74	-0.24	-0.52%	158.24K	11:29:58
Arla Plast AB	46.20	47.00	46.20	0.00	0.00%	4.76K	11:24:12
Ascelia Pharma	11.660	13.680	11.160	-0.680	-5.51%	1.46M	11:23:29
Asetek AS	4.21	4.27	4.16	+0.01	+0.24%	121.82K	10:59:30
Aspo Oyj	5.980	6.000	5.900	+0.040	+0.67%	6.48K	11:06:01
Aspocomp Group Oyj	3.140	3.260	3.140	+0.020	+0.64%	0.96K	08:47:11
ASSA ABLOY B	298.1	299.3	293.9	+3.7	+1.26%	609.98K	11:29:51
AstraZeneca	1,634.0	1,657.0	1,631.5	-20.0	-1.21%	204.45K	11:29:51
Atlantic Petroleum	2.5	2.5	2.5	-0.0	-0.78%	2.12K	05:49:42
Atlas Copco A	196.1	197.1	193.6	+3.0	+1.53%	4.58M	11:29:45
Atlas Copco B	168.4	169.3	166.4	+3.0	+1.81%	833.75K	11:24:59
Atria Oyj A	9.380	9.420	9.300	+0.060	+0.64%	9.98K	11:08:38
Atrium Ljungberg B	199.80	200.00	194.40	+2.40	+1.22%	37.42K	11:29:35
Attendo International publ AB	43.45	44.40	42.80	-0.20	-0.46%	379.12K	11:29:54
Autoliv Inc. SDB	1,322.2	1,335.4	1,311.4	-5.0	-0.38%	60.47K	11:24:58
Avanza Bank	246.9	247.8	243.0	+4.1	+1.69%	122.82K	11:24:58
Axfood AB	287.6	289.1	283.0	+4.9	+1.73%	102.69K	11:24:53
B3 Consulting Group AB	70.40	71.10	68.50	+1.40	+2.03%	9.33K	11:29:59
Bactiguard Holding AB	70.20	72.60	69.00	-1.60	-2.23%	108.40K	11:24:29
Balco Group	40.40	40.90	39.95	-0.10	-0.25%	16.07K	11:22:32
Bang&Olufsen	9.86	9.87	9.51	+0.35	+3.68%	185.46K	10:59:46
BankNordik P/F	149.0	156.5	148.5	-5.0	-3.25%	30.87K	10:59:36
Bavarian Nordic	155.6	158.1	151.9	+3.7	+2.44%	534.03K	10:59:35
BE Group AB	61.20	62.00	57.50	+3.30	+5.70%	53.55K	11:29:41
Beijer Alma	205.0	208.0	202.0	-3.0	-1.44%	40.27K	11:29:53
Beijer Ref	155.50	156.00	151.80	+3.15	+2.07%	159.97K	11:24:50
Bergman Beving AB	230.50	231.50	225.00	+5.00	+2.22%	9.45K	11:14:14
Betsson	125.30	125.50	123.60	+2.10	+1.70%	359.86K	11:24:40
Better Collective	297.00	300.50	288.50	+8.50	+2.95%	72.27K	11:29:57
Better Collective	189.80	192.80	185.20	+4.60	+2.48%	54.56K	10:59:38
BHG Group AB	14.71	14.83	13.89	+0.88	+6.36%	602.16K	11:24:56
BICO Group	46.30	48.72	45.74	-1.16	-2.44%	120.06K	11:24:57
Bilia	138.9	139.6	137.4	+1.7	+1.24%	43.77K	11:29:58
BillerudKorsnas	91.05	93.35	90.00	-0.85	-0.92%	682.70K	11:29:59
BioArctic	193.5000	196.7000	193.0000	-1.5000	-0.77%	49.99K	11:24:55
BioGaia B	114.1	115.0	113.2	+0.9	+0.80%	44.70K	11:29:50
Biohit Oyj B	2.000	2.020	2.000	+0.015	+0.76%	3.17K	10:50:33
BioInvent International	26.950	27.100	26.150	+0.600	+2.28%	76.10K	11:29:52
BioPorto	1.322	1.330	1.292	+0.026	+2.01%	490.86K	10:50:58
Biotage AB	170.00	173.50	168.00	+2.60	+1.55%	31.19K	11:29:54
Bittium	6.080	6.140	6.040	0.000	0.00%	12.31K	11:29:58
Bjorn Borg	48.70	49.00	47.50	+0.95	+1.99%	29.09K	11:29:44
Boliden	355.00	358.30	350.40	+1.60	+0.45%	986.96K	11:29:52
Bonava A	9.84	9.84	9.50	+0.14	+1.44%	1.25K	11:29:39
Bonava B	9.94	9.97	9.57	+0.39	+4.03%	591.93K	11:22:18
Bonesupport	228.80	233.40	220.80	-0.40	-0.17%	106.40K	11:29:59
Bong AB	0.844	0.854	0.800	-0.014	-1.63%	99.55K	11:14:13
Boozt	128.30	129.40	123.00	+5.80	+4.73%	82.52K	11:24:59
Boreo Oyj	20.600	21.400	20.200	-0.900	-4.19%	0.34K	08:39:24
Boule Diagnostics	10.10	10.45	10.00	+0.10	+1.00%	10.99K	11:24:53
Bravida Holding AB	75.60	76.90	75.10	-0.60	-0.79%	636.77K	11:24:50
Brd. Klee B	3,900	4,020	3,880	0	0.00%	0	02/05
Brim hf	77.00	77.00	77.00	-0.30	-0.39%	62.50K	07:38:54
Brinova Fastigheter	19.20	19.50	19.15	+0.25	+1.32%	136.49K	10:54:14
Broedrene A & O Johansen	70	71	70	0	0.14%	24.59K	10:59:59
Broendbyernes IF Fodbold	0.760	0.760	0.742	0.000	0.00%	296.73K	10:52:17
BTS Group B	330.00	349.00	324.00	-18.00	-5.17%	16.53K	11:29:55
Bufab Holding AB	349.80	354.00	342.00	+10.80	+3.19%	32.58K	11:29:50
Bulten AB	88.80	90.00	86.50	+2.30	+2.66%	134.53K	11:29:49
Bure Equity AB	353.80	354.80	344.20	+11.20	+3.27%	35.02K	11:29:59
Byggmax Group	33.94	34.14	33.40	+0.56	+1.68%	75.27K	11:29:36
C-Rad	38.10	39.25	37.55	-1.05	-2.68%	150.92K	11:23:22
Calliditas Therapeutics	106.60	109.80	106.60	-2.10	-1.93%	60.34K	11:29:52
Camurus AB	500.00	508.00	494.20	+5.60	+1.13%	25.22K	11:24:50
Cantargia AB	3.42	3.50	3.24	+0.17	+5.37%	187.53K	11:24:56
CapMan B	2.095	2.125	2.065	+0.035	+1.70%	116.58K	11:29:39
Cargotec Oyj	74.80	74.80	73.35	+0.75	+1.01%	61.25K	11:29:53
Carlsberg A	1,195	1,200	1,155	-15	-1.24%	0.25K	10:59:41
Carlsberg B	928.0	935.2	924.0	+3.0	+0.32%	143.24K	10:59:53
Castellum AB	132.45	135.80	126.80	-1.70	-1.27%	3.17M	11:24:56
Catella AB A	27.20	27.20	27.20	0.00	0.00%	0	30/04
Catella AB B	29.70	29.80	29.35	+0.05	+0.17%	38.15K	11:24:53
Catena AB	491.50	493.00	478.00	+0.50	+0.10%	22.24K	11:29:43
Catena Media	7.99	8.33	7.75	+0.10	+1.27%	430.68K	11:24:50
Cavotec SA	16.25	16.40	16.00	+0.25	+1.56%	7.25K	11:19:46
cBrain	283.50	287.00	277.00	+5.50	+1.98%	24.57K	10:59:42
CellaVision AB	226.50	229.50	223.50	-1.00	-0.44%	3.53K	11:29:51
Cemat A/S	0.900	0.900	0.880	0.000	0.00%	50.10K	09:18:00
ChemoMetec	296.80	300.60	290.00	+6.80	+2.34%	79.71K	10:59:36
Christian Berner Trade Tech AB	32.20	33.70	31.50	+0.80	+2.55%	6.31K	10:44:49
Cint Group AB	11.91	12.54	11.70	-0.44	-3.56%	735.06K	11:29:47
Citycon	3.986	4.048	3.874	+0.102	+2.63%	403.17K	11:29:59
Clas Ohlson B	136.20	136.70	132.90	+3.40	+2.56%	43.78K	11:24:49
Cloetta B	17.44	17.52	16.82	+0.61	+3.62%	2.36M	11:24:37
CoinShares International	56.90	57.40	55.80	+1.10	+1.97%	11.60K	11:24:38
Coloplast	860.0	864.2	841.2	+18.8	+2.23%	215.70K	10:59:42
Columbus	9.94	10.00	9.82	+0.14	+1.43%	97.90K	10:59:39
Componenta Oyj	2.440	2.450	2.390	0.000	0.00%	5.68K	08:06:01
Concejo AB	58.60	59.80	58.40	+0.20	+0.34%	15.37K	11:13:45
Concentric AB	196.20	199.60	194.00	+4.00	+2.08%	12.00K	11:29:38
Consti Yhtiot Oy	9.58	9.58	9.50	+0.14	+1.48%	1.59K	11:24:19
COOR Service Management AB	46.56	47.26	46.22	-0.42	-0.89%	48.45K	11:23:09
Copenhagen Airports AS	4,910	4,950	4,790	+20	+0.41%	0.03K	10:46:49
Copenhagen Capital	5.4	5.5	5.4	-0.1	-1.82%	12.16K	10:41:48
Copperstone Resources AB	29.200	30.650	28.900	-0.200	-0.68%	260.63K	11:29:55
Corem Property	8.52	8.52	8.28	+0.24	+2.90%	1.61K	11:29:59
Corem Property	8.6450	8.6550	8.2500	+0.2750	+3.29%	685.31K	11:29:56
Corem Property Group AB	224.50	225.00	221.50	+1.00	+0.45%	1.31K	11:07:28
Ctek AB	18.84	18.88	18.32	+0.26	+1.40%	20.22K	11:29:50
CTT Systems AB	327.00	335.00	327.00	-4.00	-1.21%	17.32K	11:29:46
Dampskibsselskabet Norden AS	288.6	294.2	287.6	-2.0	-0.69%	75.43K	10:59:32
Danske Andelskassers Bank	12.250	12.300	12.150	+0.100	+0.82%	1.65K	10:05:37
Danske Bank	193.7	199.3	189.5	-9.4	-4.61%	5.02M	10:59:51
Dantax	420.00	420.00	420.00	+0.00	+0.00%	0.10K	03:38:19
Dedicare B	56.80	57.70	54.20	+2.30	+4.22%	75.28K	11:24:53
Demant	324.8	329.8	324.0	-0.2	-0.06%	190.34K	10:59:58
DFDS	220.6	221.8	217.8	+1.6	+0.73%	136.65K	10:59:57
Digia	5.280	5.280	5.180	+0.060	+1.15%	2.85K	11:29:45
Digitalist Oyj	0.0074	0.0084	0.0072	0.0000	0.00%	1.11M	11:18:54
Dios Fastigheter	85.20	85.80	83.00	-0.15	-0.18%	276.44K	11:29:52
Djurslands Bank	515.0	520.0	510.0	+5.0	+0.98%	0.45K	10:23:33
Dometic Group publ AB	80.65	81.15	78.25	+2.35	+3.00%	141.72K	11:24:34
DORO AB	19.90	20.40	19.80	-0.10	-0.50%	76.64K	11:29:48
Dovre Group Plc	0.3400	0.3460	0.3370	-0.0060	-1.73%	25.73K	09:50:24
DSV	982.8	991.6	980.4	+0.6	+0.06%	303.04K	10:59:47
Duni AB	103.20	103.40	102.20	+1.20	+1.18%	16.99K	11:29:41
Duroc B	17.25	18.25	16.80	-0.50	-2.82%	50.57K	11:24:11
Dustin Group AB	12.25	12.35	12.01	+0.25	+2.08%	1.05M	11:29:43
EAC Invest AS	10,900.00	10,900.00	10,900.00	0.00	0.00%	0	02/05
Eastnine	163.20	164.60	161.20	+0.20	+0.12%	12.24K	11:24:22
Eezy	1.34	1.34	1.28	+0.01	+0.37%	7.98K	10:02:51
Egetis Therapeutics AB	6.47	6.89	6.20	-0.49	-7.04%	526.31K	11:23:40
Eik Fasteignafelag HF	9.55	9.70	9.55	-0.05	-0.52%	1.35M	10:55:51
Eimskipafelag Islands	324.00	328.00	324.00	-2.00	-0.61%	281.81K	11:24:54
Elanders B	98.30	100.20	97.70	-1.30	-1.31%	12.17K	11:24:00
Elecster Oyj A	4.820	4.820	4.820	-0.280	-5.49%	0.22K	10:46:48
Electrolux A	110.0	110.0	110.0	0.0	0.00%	0.00K	05:00:03
Electrolux B	96.0	96.5	91.7	+4.2	+4.58%	1.87M	11:29:40
Electrolux Prof	73.30	76.00	71.00	+2.30	+3.24%	196.29K	11:29:37
Elekta B	77.00	78.65	76.70	0.00	0.00%	406.84K	11:24:56
Elisa Oyj	42.26	42.94	42.00	+0.32	+0.76%	132.65K	11:24:56
Elon AB	28.70	28.90	26.90	+0.40	+1.41%	5.16K	11:22:50
Eltel AB	6.80	6.80	6.70	+0.08	+1.19%	19.07K	11:29:33
Embla Medical hf	29.50	30.00	29.30	+0.20	+0.68%	1.75K	10:53:48
Embracer Group	26.8000	27.6900	26.7900	-0.5300	-1.94%	2.65M	11:29:54
Endomines AB	6.52	6.60	6.30	0.00	0.00%	9.48K	11:21:09
Enea	64.80	65.00	62.30	+1.70	+2.69%	70.16K	11:29:32
Enento Plc	16.800	16.920	16.520	+0.300	+1.82%	13.45K	11:24:17
Enersense	2.96	3.20	2.96	-0.11	-3.58%	115.83K	11:20:04
Engcon AB	91.20	91.60	89.30	+0.30	+0.33%	33.34K	11:23:45
Eniro	0.5740	0.5880	0.5460	-0.0160	-2.71%	887.18K	11:29:55
Ennogie Solar AS	11.6000	12.1500	11.5000	-0.3500	-2.93%	8.60K	10:59:39
Eolus Vind publ AB	72.40	72.50	71.70	+0.70	+0.98%	14.60K	11:29:51
Ependion AB	110.80	111.20	107.60	+2.40	+2.21%	6.66K	11:24:54
Epiroc A	205.90	207.00	204.10	+1.30	+0.64%	364.64K	11:24:58
Epiroc B	185.40	185.60	183.60	+1.40	+0.76%	247.65K	11:24:39
Episurf Medical AB	0.39	0.40	0.37	+0.02	+5.76%	669.16K	11:19:15
eQ Oyj	13.800	14.000	13.650	+0.250	+1.85%	8.70K	11:29:58
EQT AB	302.70	309.70	297.30	+3.80	+1.27%	814.22K	11:29:46
Ericsson A	57.20	57.40	56.50	+0.90	+1.60%	28.57K	11:24:28
Essity A	274.00	278.00	274.00	-2.50	-0.90%	10.09K	11:29:48
Essity B	274.80	278.30	274.00	-0.80	-0.29%	779.45K	11:24:59
Etteplan	13.250	13.250	13.000	+0.250	+1.92%	15.13K	08:58:14
Evli Pankki Oyj	19.650	19.700	19.300	+0.150	+0.77%	0.38K	11:29:47
Evolution Gaming	1,208.00	1,226.00	1,205.00	+1.50	+0.12%	219.88K	11:24:59
eWork Group	134.40	141.00	131.80	-9.20	-6.41%	41.29K	11:29:50
Exel Composites	1.670	1.680	1.650	-0.010	-0.60%	12.63K	10:34:12
Fabege	87.30	88.60	85.00	+0.35	+0.40%	463.02K	11:29:58
Fagerhult	71.5	72.3	68.3	+2.3	+3.32%	321.63K	11:29:53
Fasadgruppen Group AB	69.10	69.70	68.10	0.00	0.00%	651.95K	11:29:37
Fast Ejendom	113.00	113.00	112.00	+1.00	+0.89%	1.12K	10:52:21
Fastator	1.03	1.05	0.97	+0.07	+6.83%	247.36K	11:22:54
Fastighets AB Balder B	70.28	70.40	66.26	-0.50	-0.71%	3.28M	11:24:56
Fastighets Trianon	18.10	18.10	17.75	+0.40	+2.26%	19.77K	11:29:36
Fastighetsbolaget Emilshus AB	32.00	32.10	31.80	+0.40	+1.27%	39.25K	11:29:53
FastPartner	72.50	74.30	71.70	-1.50	-2.03%	567.55K	11:29:46
FastPartner AB	65.00	65.50	64.10	-0.10	-0.15%	9.23K	11:24:50
Fenix Outdoor International AG	704.00	715.00	695.00	-6.00	-0.85%	1.90K	11:29:57
Ferronordic Machines	65.30	66.50	65.30	0.00	0.00%	4.65K	11:29:32
Festi hf	187.00	190.00	187.00	-2.00	-1.06%	243.22K	11:17:47
Fingerprint Cards B	0.47	0.49	0.45	-0.01	-1.19%	15.40M	11:29:44
Finnair Oyj	2.9665	3.0590	2.9540	-0.0135	-0.45%	220.63K	11:24:52
First Farms	78.00	79.00	78.00	-1.00	-1.27%	2.64K	10:44:14
Fiskars	17.24	17.46	17.20	-0.14	-0.81%	11.77K	11:29:49
FLSmidth&Co	350.2	353.2	347.0	+0.2	+0.06%	64.57K	10:59:47
Flugger B	338.0	340.0	338.0	+6.0	+1.81%	0.16K	10:51:47
FM Mattsson Mora	53.0000	53.4000	52.4000	+0.8000	+1.53%	8.81K	11:22:19
FormPipe Software	27.40	27.50	25.80	+0.70	+2.62%	510.08K	10:56:15
Fortnox	61.56	63.34	61.56	-0.52	-0.84%	504.00K	11:29:49
Fortum	12.96	13.20	12.88	+0.09	+0.66%	1.06M	11:29:53
FSecure Oyj	2.00	2.04	2.00	+0.01	+0.40%	50.72K	11:29:53
Fynske Bank A/S	169.00	169.00	167.00	+2.00	+1.20%	0.10K	06:08:13
G5 Entertainment publ AB	122.20	123.60	119.60	+2.60	+2.17%	14.29K	11:17:48
Gabriel Holding	268.0	268.0	268.0	+2.0	+0.75%	0.03K	10:34:27
Gaming Innovation	33.75	33.75	33.15	+0.10	+0.30%	48.29K	11:29:53
Garo	30.10	31.95	29.50	-1.15	-3.68%	93.35K	11:29:37
Genmab	2,061.0	2,066.0	1,950.0	+115.0	+5.91%	200.10K	10:59:33
Genova Property Group AB	42.10	42.50	41.90	+0.20	+0.48%	0.57K	08:03:34
German High Street B	91.00	91.50	91.00	-4.00	-4.21%	0.24K	05:14:16
Getinge B	232.1	234.0	230.9	+0.2	+0.09%	140.70K	11:24:56
Glaston	0.8900	0.9080	0.8720	-0.0180	-1.98%	66.17K	11:29:56
Glunz&Jensen	74.50	74.50	74.50	0.00	0.00%	0	02/05
GN Store Nord	200.0	210.9	199.9	-8.6	-4.12%	963.55K	11:00:00
Gofore	25.0500	25.2000	24.0500	0.0000	0.00%	6.00K	11:29:45
Granges	132.40	132.60	129.50	+2.50	+1.92%	365.07K	11:29:59
Green Hydrogen Systems AS	8.12	8.27	8.06	-0.07	-0.92%	159.23K	10:59:57
Green Landscaping	84.00	85.50	83.20	+1.10	+1.33%	57.22K	11:29:50
GreenMobility	30.00	30.80	28.90	0.00	0.00%	1.55K	09:21:09
Groenlandsbanken AS	645	645	645	+10	+1.57%	0.00K	09:04:18
Gubra AS	300.00	302.00	292.00	+4.00	+1.35%	11.38K	10:59:31
Gyldendal A	1,200	1,220	1,200	0	0.00%	0	02/05
Gyldendal B	328.0	328.0	320.0	+0.0	+0.00%	0	30/04
H Lundbeck B	28.75	29.00	28.70	-0.05	-0.17%	60.25K	10:59:33
H Lundbeck B	33.50	33.64	33.24	-0.02	-0.06%	278.18K	10:59:50
H&M B	171.6	173.3	170.0	-0.5	-0.29%	1.14M	11:29:57
H+H International	76.40	76.50	73.10	+3.00	+4.09%	53.59K	10:59:40
Hagar hf.	73.500	73.750	73.000	0.000	0.00%	808.21K	11:29:32
HAKI Safety A	25.40	25.40	25.00	+0.00	+0.00%	0	02/05
HAKI Safety AB	26.50	26.60	25.80	+0.70	+2.71%	1.04K	09:32:05
Hampidjan	137.5000	139.0000	137.5000	-2.5000	-1.79%	916.50K	10:55:41
Hansa Biopharma	29.74	29.84	28.22	+1.34	+4.72%	192.25K	11:29:56
Hanza AB	56.850	57.200	56.000	+1.000	+1.79%	77.36K	11:29:38
Harboes Bryggeri B	123.00	126.00	118.00	+3.00	+2.50%	12.57K	10:59:30
Harvia Oyj	38.60	39.40	37.10	-1.45	-3.62%	114.36K	11:29:52
HEBA Fastighets	32.55	32.70	31.90	+0.25	+0.77%	28.70K	11:29:55
Hemnet Group AB	289.80	292.20	287.40	+2.40	+0.84%	38.34K	11:24:59
Hexagon B	115.8	116.6	114.9	+1.1	+0.96%	2.88M	11:24:55
Hexatronic Group AB	38.60	39.74	33.03	+6.00	+18.40%	5.42M	11:24:55
HEXPOL B	128.0	128.2	124.4	+3.6	+2.89%	509.93K	11:24:55
HKScan Oyj A	0.710	0.740	0.700	-0.018	-2.47%	42.37K	10:33:49
HMS Networks	418.40	419.80	404.60	+13.60	+3.36%	16.27K	11:29:43
Hoist Finance AB	58.10	61.60	53.80	+8.30	+16.67%	1.01M	11:24:30
Holmen	430.2	435.4	428.0	-2.0	-0.46%	51.64K	11:24:52
Holmen	429.0	432.0	424.0	+2.0	+0.47%	0.44K	07:16:30
Honkarakenne Oyj B	3.050	3.050	3.000	-0.130	-4.09%	0.04K	08:23:15
Hufvudstaden A	131.10	132.40	128.80	+0.70	+0.54%	88.01K	11:29:50
Huhtamaki Oyj	36.82	37.12	36.36	+0.68	+1.88%	219.82K	11:29:46
Humana	29.40	29.95	29.15	-0.40	-1.34%	73.82K	11:29:55
HusCompagniet AS	53.00	54.20	53.00	-0.20	-0.38%	9.05K	10:59:35
Husqvarna A	87.20	87.30	85.90	+0.70	+0.81%	2.85K	11:29:53
Husqvarna B	86.64	87.58	85.86	-0.16	-0.18%	438.28K	11:29:44
Hvidbjerg Bank	115.00	115.00	113.00	+1.00	+0.88%	0.77K	10:59:36
I.A.R Systems B	150.50	152.00	144.00	+1.50	+1.01%	15.06K	11:29:44
Iceland Seafood Intl	5.600	5.600	5.500	0.000	0.00%	473.13K	11:20:51
Icelandair Group	1.040	1.050	1.000	+0.035	+3.48%	138.56M	11:22:06
Ilkka-Yhtyma Oyj 2	3.170	3.170	3.080	+0.090	+2.92%	0.60K	07:21:08
Image Systems	1.570	1.570	1.485	+0.085	+5.72%	61.49K	11:23:13
Immunovia publ AB	1.86	1.89	1.79	+0.02	+0.98%	345.68K	11:29:41
Incap Oyj	9.2450	9.3000	8.9200	+0.2000	+2.21%	19.01K	11:29:39
Industrivarden A	351.40	354.40	350.40	-1.00	-0.28%	50.52K	11:24:07
Industrivarden C	350.90	353.90	349.50	-0.80	-0.23%	172.54K	11:24:59
Indutrade AB	261.2	264.0	256.4	+4.2	+1.63%	142.77K	11:24:51
Infant Bacterial Therapeutics	88.40	88.40	86.40	-0.40	-0.45%	1.19K	11:06:42
Infrea	10.70	11.15	10.55	+0.20	+1.90%	12.36K	10:37:46
Innofactor Oyj	1.290	1.305	1.275	-0.015	-1.15%	15.19K	11:18:52
Instalco Intressenter	35.520	38.900	35.520	-3.600	-9.20%	899.45K	11:29:49
Intl Petroleum	134.0000	136.8000	133.1000	-1.8000	-1.33%	143.16K	11:29:46
Intrum Justitia	27.0	28.7	26.9	-0.9	-3.26%	1.12M	11:29:49
Investment Latour	274.4	276.2	267.8	+6.0	+2.24%	138.77K	11:29:54
Investment Oresund	110.60	111.20	109.60	+0.80	+0.73%	34.53K	11:29:41
Investor A	271.5	271.8	268.2	+3.7	+1.38%	174.09K	11:24:50
Investor B	273.5	273.5	269.9	+3.7	+1.35%	2.30M	11:29:57
Investors House	5.220	5.280	5.160	-0.060	-1.14%	2.22K	11:07:08
Invisio Communications AB	234.50	237.00	232.50	-2.50	-1.05%	17.25K	10:49:55
Inwido	138.00	138.60	134.80	+1.30	+0.95%	56.94K	11:29:55
IRLAB Therapeutics	10.750	11.150	10.700	-0.400	-3.59%	18.09K	11:17:52
Isfelag hf	153.60	153.60	153.00	+0.80	+0.52%	87.60K	09:31:10
Islandsbanki hf	100.00	101.50	99.80	0.00	0.00%	1.61M	10:48:12
Isofol Medical	0.6950	0.7080	0.6700	+0.0040	+0.58%	98.37K	11:29:57
ISS A/S	122.30	124.60	122.20	-0.50	-0.41%	591.32K	10:59:48
ITAB Shop Concept B	19.3	19.3	18.5	+0.4	+1.85%	73.21K	11:29:52
Jeudan	200	202	199	-1	-0.50%	5.63K	10:59:58
JM AB	193.3	195.2	185.2	+7.6	+4.09%	93.31K	11:24:32
John Mattson	55.600	55.800	54.800	-0.200	-0.36%	20.77K	11:11:10
Jyske Bank	569.5	576.0	560.5	-2.5	-0.44%	227.52K	10:59:46
K-Fast	18.06	18.10	17.80	+0.26	+1.46%	164.68K	11:29:44
K2A Knaust & Andersson Fastigheter	7.70	8.76	7.54	-1.00	-11.49%	225.81K	11:22:38
KABE B	335.00	336.00	332.00	0.00	0.00%	0.41K	11:13:46
Kaldalon hf	14.90	15.10	14.90	-0.10	-0.67%	1.33M	11:21:37
Kamux Suomi	5.360	5.370	5.280	+0.050	+0.94%	65.09K	11:29:53
Karnell AB	41.20	43.20	41.20	-0.65	-1.55%	28.62K	11:29:55
Karnov Group	86.10	86.40	84.20	+20.40	+31.05%	4.51M	11:24:18
Karolinska Development B	1.58	1.60	1.55	0.00	0.00%	88.30K	11:17:16
Kemira Oyj	21.70	21.72	21.02	+0.58	+2.75%	181.89K	11:29:58
Keskisuomalainen A	8.780	8.940	8.700	+0.080	+0.92%	0.93K	09:57:25
Kesko	16.13	16.30	16.02	+0.11	+0.69%	209.29K	11:29:41
Kesko	16.56	16.70	16.50	+0.08	+0.49%	16.47K	11:29:41
Kesla Oyj A	3.900	4.120	3.900	-0.020	-0.51%	0.27K	08:56:26
KH Group	0.674	0.694	0.672	-0.020	-2.88%	81.68K	10:58:40
Kindred Group	123.8	124.0	123.7	+0.1	+0.08%	113.74K	11:29:47
Kinnevik A	120.4	121.0	115.4	+5.4	+4.70%	17.83K	11:24:57
Kinnevik B	119.8	120.7	115.3	+5.6	+4.90%	981.16K	11:29:42
KlaraBo Sverige AB	19.00	20.30	18.64	+0.10	+0.53%	177.53K	11:29:57
Know IT AB	156.00	159.20	141.80	+12.40	+8.64%	121.84K	11:29:51
Kojamo	10.68	10.97	10.45	+0.09	+0.85%	186.56K	11:24:41
KONE Oyj	46.72	46.73	45.59	+1.08	+2.37%	177.10K	11:24:51
Konecranes	49.78	50.05	48.74	+0.62	+1.26%	77.95K	11:24:42
Koskisen	7.14	7.14	7.02	+0.04	+0.56%	1.90K	10:41:58
Kreate Group Oyj	7.60	7.86	7.48	-0.02	-0.26%	1.89K	11:11:39
Kreditbanken	4,960	5,000	4,960	-20	-0.40%	0.01K	06:47:51
Kvika banki	14.15	14.35	14.00	+0.40	+2.91%	52.57M	10:54:00
Laan Spar Bank AS	715.0	720.0	715.0	0.0	0.00%	0.20K	10:59:42
Lagercrantz B	166.50	168.20	163.00	+3.00	+1.83%	82.07K	11:24:57
Lammhults Design B	27.00	27.50	26.90	-0.50	-1.82%	10.04K	10:19:38
Lamor	2.09	2.12	2.08	-0.01	-0.48%	7.18K	10:47:22
Lassila&Tikanoja	8.63	8.69	8.60	0.00	0.00%	13.79K	11:29:38
Lehto Group Oyj	0.0318	0.0340	0.0281	0.0000	0.00%	0	05/02
Lifco publ AB	270.40	271.20	265.00	+4.40	+1.65%	57.65K	11:24:32
Lime Tech	326.00	333.50	323.00	+3.00	+0.93%	3.56K	11:24:57
Linc AB	68.00	69.80	66.90	+1.50	+2.26%	56.46K	11:29:36
Lindab International	212.20	214.00	198.00	-4.00	-1.85%	501.36K	11:24:52
Lindex Oyj	2.96	2.99	2.93	-0.01	-0.17%	47.34K	11:29:46
LM Ericsson B	56.78	57.04	56.12	+0.84	+1.50%	4.56M	11:29:58
Logistea AB	13.20	13.50	13.00	+0.05	+0.38%	1.47K	11:29:43
Logistea AB	13.38	13.50	13.12	+0.36	+2.76%	144.15K	11:29:50
Lollands Bank	590.0	590.0	580.0	+15.0	+2.61%	0.31K	10:09:44
Loomis B	282.4	286.4	282.4	-1.0	-0.35%	62.58K	11:29:55
Lucara Diamond Corp	2.65	2.69	2.62	-0.02	-0.75%	132.51K	11:21:36
Lundbergforetagen B	548.0	551.0	542.0	+6.0	+1.11%	129.59K	11:29:55
Lundin Gold Inc	145.60	148.60	145.00	-4.40	-2.93%	46.21K	11:22:16
Lundin Mining	118.90	121.80	116.50	-0.10	-0.08%	484.11K	11:29:53
Luxor B	520.0	530.0	505.0	+10.0	+1.96%	0.32K	10:00:15
Maha Energy	8.86	8.90	8.75	+0.01	+0.11%	147.02K	11:29:43
Malmbergs Elektriska B	42.00	43.00	41.40	+0.60	+1.45%	2.72K	08:48:38
Mandatum Oyj	4.48	4.48	4.39	+0.10	+2.17%	1.25M	11:29:45
Mangold AB	2,520.00	2,520.00	2,460.00	+100.00	+4.13%	7.02K	10:01:41
Marel hf	480.00	482.00	479.00	-2.00	-0.41%	725.99K	10:45:57
Marimekko Oyj	13.00	13.08	12.68	+0.36	+2.85%	14.52K	11:23:45
Martela Oyj A	1.360	1.390	1.315	+0.010	+0.74%	6.60K	11:12:53
Matas	113.80	113.80	112.40	+1.00	+0.89%	40.98K	10:59:47
MedCap	465.000	474.500	458.500	+38.500	+9.03%	45.20K	11:29:39
Medicover	181.4000	184.4000	174.4000	+7.8000	+4.49%	133.05K	11:29:44
Medivir B	3.05	3.17	2.98	-0.12	-3.79%	575.37K	11:24:22
Mekonomen	115.8	116.0	113.2	+3.4	+3.02%	18.85K	11:29:41
Mendus AB	0.474	0.474	0.454	+0.009	+1.94%	750.84K	11:21:28
Metsa Board Oyj A	7.900	7.980	7.800	+0.020	+0.25%	0.43K	11:20:31
Metsa Board Oyj B	6.805	6.875	6.790	-0.020	-0.29%	65.35K	11:24:23
Metso Oyj	10.770	10.855	10.650	+0.120	+1.13%	388.63K	11:24:31
Micro Systemations B	54.20	54.40	53.40	+0.80	+1.50%	25.51K	11:08:59
Midsona A	10.30	10.30	10.30	0.00	0.00%	0	02/05
Midsona B	8.10	8.22	7.80	+0.10	+1.25%	22.53K	11:19:16
MilDef Group AB	63.20	64.90	63.00	-1.20	-1.86%	29.38K	11:29:45
Millicom DRC	230.0	231.0	228.2	+1.8	+0.79%	274.10K	11:22:37
MIPS	385.00	386.40	372.80	+12.00	+3.22%	28.95K	11:29:54
Moberg Pharma	36.80	37.32	35.40	-0.06	-0.16%	222.04K	11:24:55
Moens Bank AS	236.0	240.0	234.0	-4.0	-1.67%	0.84K	10:54:36
Moller Maersk A	9,410	9,660	9,370	-105	-1.10%	4.87K	10:59:38
Moller Maersk B	9,562	9,874	9,526	-100	-1.03%	22.90K	10:59:30
Moment Group AB	10.40	10.80	8.90	-0.30	-2.80%	39.05K	11:16:01
Momentum AB	133.00	144.60	133.00	-11.40	-7.89%	14.73K	11:29:56
MT Hoejgaard	208.0	211.0	206.0	-1.0	-0.48%	2.54K	10:59:30
MTG A	94.0	94.0	93.0	0.0	0.00%	0.05K	09:00:03
MTG B	93.9	95.8	92.8	-0.2	-0.16%	278.05K	11:29:38
Munters	222.4000	223.2000	215.0000	+8.4000	+3.93%	130.10K	11:23:45
Musti	25.20	25.25	24.00	+0.20	+0.80%	12.00K	11:29:54
Mycronic publ AB	386.80	388.60	375.60	+8.60	+2.27%	65.77K	11:29:49
mySafety AB	8.820	9.000	8.700	-0.080	-0.90%	317.46K	11:22:28
Nanologica AB	5.54	5.58	5.44	-0.06	-1.07%	8.57K	10:48:55
NAXS Nordic Access	65.200	65.200	64.000	+0.600	+0.93%	1.88K	11:11:56
NCAB Group	73.30	73.65	68.85	+4.75	+6.93%	311.87K	11:24:50
NCC A	131.5	133.0	129.5	-0.5	-0.38%	0.82K	11:30:03
NCC B	131.8	133.4	121.2	0.0	0.00%	687.06K	11:29:58
Nederman	199.0	199.0	189.8	+7.4	+3.86%	4.81K	11:29:41
Nelly Group AB	16.88	16.96	16.72	+0.08	+0.48%	25.49K	11:29:34
Neste Oil Oyj	22.01	22.63	21.95	-0.18	-0.81%	1.03M	11:24:53
Net Insight B	5.18	5.24	5.13	+0.03	+0.58%	226.64K	11:29:57
Netcompany	280.20	291.40	275.80	+18.40	+7.03%	539.03K	10:59:43
Netel Holding AB	15.26	15.74	14.92	+0.58	+3.95%	148.47K	11:22:28
New Wave Group B	103.00	104.00	101.20	+2.50	+2.49%	144.60K	11:24:55
Newcap	0.172	0.174	0.172	-0.008	-4.44%	57.34K	10:03:48
NGS Group	3.46	3.58	3.32	+0.14	+4.22%	89.44K	11:16:26
NIBE Industrier B	51.4	52.9	50.1	+1.4	+2.84%	3.25M	11:29:43
Nilfisk	145.200	146.200	143.400	+1.000	+0.69%	9.62K	10:59:37
Nilorngruppen AB	73.80	74.20	73.20	-0.20	-0.27%	3.99K	11:04:01
Nivika Fastigheter AB	35.30	35.40	34.50	+0.20	+0.57%	203.95K	11:29:36
NKT Holding	562.5	565.0	543.5	-5.5	-0.97%	192.32K	10:59:36
Nnit AS	106.40	107.40	106.00	0.00	0.00%	3.44K	10:59:41
Nobia AB	4.72	4.89	4.56	-0.03	-0.59%	2.69M	11:24:57
Noble	310.50	313.00	305.50	+1.00	+0.32%	6.28K	10:59:45
NoHo Partners	8.080	8.100	8.020	+0.060	+0.75%	9.80K	11:06:54
Nokia Oyj	3.419	3.473	3.417	+0.014	+0.41%	4.93M	11:29:38
Nokian Renkaat	8.17	8.22	8.05	+0.16	+2.00%	609.10K	11:29:58
Nolato B	54.8	55.5	54.0	+0.4	+0.74%	111.22K	11:29:50
Nordea Bank	10.960	11.060	10.895	+0.015	+0.14%	1.77M	11:29:39
Nordfyns Bank	350.0	350.0	346.0	+4.0	+1.16%	3.17K	10:59:33
Nordic Paper Holding AB	56.20	56.65	55.85	+0.10	+0.18%	135.66K	11:29:52
Nordic Waterproofing Holding AB	160.00	161.00	159.40	0.00	0.00%	5.67K	11:29:51
Nordisk Bergteknik AB	16.00	16.00	15.60	+0.30	+1.91%	8.80K	11:29:38
Nordnet AB	199.30	200.00	195.80	+3.20	+1.63%	65.45K	11:29:54
Norion Bank AB	41.30	41.40	40.10	+0.35	+0.85%	48.81K	11:24:58
North Media	60.00	61.40	60.00	-0.20	-0.33%	20.89K	10:59:36
Norva24 AB	28.40	28.40	26.45	+1.85	+6.97%	269.34K	11:29:36
NOTE AB	141.70	141.70	136.60	+5.50	+4.04%	71.36K	11:29:44
Novo Nordisk B	850.6	859.8	826.7	-22.5	-2.58%	5.61M	10:59:57
NOVOTEK B	66.20	67.00	65.00	+0.60	+0.91%	7.72K	11:17:27
Novozymes B	412.2	416.9	382.7	+22.9	+5.88%	1.49M	10:59:56
NP3 Fastigheter AB	245.50	245.50	232.00	+8.50	+3.59%	49.10K	11:24:58
NTG Nordic Transport	277.500	280.000	277.000	0.000	0.00%	6.36K	10:59:38
NTR Holding B	4.00	4.00	3.98	+0.20	+5.26%	0.30K	08:19:52
Nurminen Logistics	1.190	1.195	1.175	-0.005	-0.42%	64.06K	11:29:48
Nyfosa	97.55	98.40	95.15	+1.20	+1.25%	96.26K	11:29:37
Oculis Holding	1,795.00	1,830.00	1,790.00	-15.00	-0.83%	273.48K	11:13:49
OEM International B	104.00	104.60	101.40	+1.80	+1.76%	55.24K	11:24:13
Oersted AS	406.40	429.70	387.10	+14.60	+3.73%	903.21K	10:59:45
Olgerdin Egill Skallagrims hf	18.30	18.40	18.00	-0.10	-0.54%	3.35M	11:24:08
Olvi Oyj A	30.45	30.50	30.10	+0.20	+0.66%	3.61K	11:29:36
Oma Saastopankki	16.26	16.36	15.72	-0.48	-2.87%	236.95K	11:29:44
Oncopeptides	2.985	3.075	2.880	+0.070	+2.40%	913.66K	11:23:58
Optomed	4.95	5.05	4.59	+0.32	+6.80%	424.45K	11:29:55
Orexo AB	18.2	18.2	17.0	+1.0	+6.05%	29.98K	11:29:36
Oriola-KD Oyj A	1.030	1.050	1.025	+0.010	+0.98%	8.45K	08:48:31
Oriola-KD Oyj B	0.913	0.921	0.904	+0.008	+0.88%	125.96K	11:29:36
Orion Oyj A	36.00	36.30	35.45	+0.30	+0.84%	5.41K	11:29:39
Orion Oyj B	36.17	36.17	35.58	+0.49	+1.37%	92.09K	11:24:45
Orphazyme	1,097.00	1,097.80	989.10	+108.70	+11.00%	0.05K	07:47:14
Orron Energy AB	7.24	7.38	7.18	-0.11	-1.47%	586.94K	11:29:40
Orthex Oyj	6.44	6.58	6.40	+0.06	+0.94%	6.31K	11:24:40
Ortivus A	4.840	4.960	4.440	+0.700	+16.91%	1.00K	11:29:52
Ortivus B	2.590	2.590	2.470	+0.010	+0.39%	2.83K	10:02:13
Oscar Properties Holding AB	0.28	0.30	0.27	0.00	-0.18%	1.23M	11:23:47
Outokumpu Oyj	3.6870	3.7420	3.6650	-0.0390	-1.05%	2.06M	11:24:41
Ovaro Kiinteistosijoitus	3.79	3.87	3.79	-0.08	-2.07%	2.69K	08:14:20
Ovzon	14.62	14.74	14.12	+0.40	+2.81%	170.26K	11:24:37
OX2	39.70	40.50	39.56	-0.16	-0.40%	266.49K	11:29:56
Pandora	1,119.5	1,151.0	1,108.0	-30.0	-2.61%	253.47K	10:59:59
Pandox AB	173.20	174.80	171.40	+0.60	+0.35%	29.48K	11:23:52
Panostaja Oyj	0.400	0.406	0.392	+0.008	+2.04%	3.64K	10:51:03
Park Street A/S	10.000	10.100	10.000	-0.400	-3.85%	3.42K	08:48:26
PARKEN	117.50	118.50	116.50	-1.00	-0.84%	1.89K	10:43:43
Peab B	68.65	69.10	67.30	+0.95	+1.40%	893.63K	11:24:59
Penneo AS	7.36	7.38	7.30	0.00	0.00%	10.23K	10:31:55
Per Aarsleff B	326	326	322	+2	+0.46%	8.12K	10:59:45
Pharma Equity AS	0.249	0.250	0.244	+0.003	+1.22%	392.35K	10:50:20
Pierce Group AB	8.00	8.34	7.70	+0.30	+3.90%	0.04K	09:21:51
Pihlajalinna Oy	8.80	8.88	8.50	+0.64	+7.84%	36.25K	11:29:51
PION AB	7.68	7.72	7.32	+0.14	+1.86%	12.55K	10:38:59
Platinum Nova hf	3.98	4.06	3.98	-0.04	-1.00%	15.47M	11:21:54
Platzer Fastigheter Holding	91.00	91.20	87.50	+1.60	+1.79%	65.43K	11:29:59
Ponsse Oyj 1	22.800	23.000	22.600	-0.100	-0.44%	0.71K	11:14:30
Powercell Sweden	27.14	27.32	26.06	+0.64	+2.42%	215.46K	11:24:40
Precise Biometrics	1.376	1.378	1.292	+0.014	+1.03%	668.91K	11:29:55
Prevas B	119.80	120.40	118.00	+1.00	+0.84%	41.85K	11:29:42
Pricer B	10.90	11.36	10.82	-0.32	-2.85%	324.11K	11:29:41
Prime Office	188.00	189.00	188.00	+3.00	+1.62%	0.57K	09:20:37
Proact IT Group	104.80	105.00	102.60	+1.20	+1.16%	16.35K	11:24:33
Probi AB	209.00	209.00	203.00	+6.00	+2.96%	1.26K	09:46:44
ProfilGruppen B	122.50	125.00	120.50	+2.00	+1.66%	2.10K	11:29:40
Profoto Holding AB	76.20	77.00	73.60	+0.80	+1.06%	0.70K	10:37:58
Projektengagemang	11.80	11.95	11.20	+0.60	+5.36%	12.79K	10:38:26
PunaMusta Media	2.400	2.400	2.400	+0.020	+0.84%	0.30K	03:00:50
Purmo Oyj	9.80	9.82	9.80	0.00	0.00%	15.98K	11:18:55
Puuilo Oyj	10.20	10.24	10.04	+0.17	+1.69%	39.95K	11:29:36
Q linea	2.46	2.79	2.40	-0.10	-3.72%	315.15K	11:29:38
Qliro AB	22.80	23.90	22.00	-0.05	-0.22%	4.67K	11:23:45
QPR Software Oyj	0.586	0.586	0.568	0.000	0.00%	5.28K	09:48:34
Qt	74.3000	75.4500	73.3000	+0.5500	+0.75%	22.43K	11:29:54
Railcare	28.40	28.90	28.00	-0.20	-0.70%	16.63K	11:03:51
Raisio Vaihto-osake	1.942	1.950	1.936	+0.002	+0.10%	56.83K	11:24:59
Rapala VMC Oyj	2.930	3.010	2.900	+0.030	+1.03%	1.11K	10:09:22
Ratos A	39.60	40.20	38.40	-0.10	-0.25%	2.52K	10:13:36
Ratos B	37.62	38.00	36.84	+0.32	+0.86%	210.74K	11:29:39
Raute	10.400	10.550	10.200	+0.200	+1.96%	5.20K	11:24:47
RaySearch Labs B	118.40	121.20	117.60	-0.40	-0.34%	18.96K	11:24:39
Reginn hf	22.400	22.400	22.400	0.000	0.00%	615.63K	10:56:25
Reitir Fasteignafelag HF	74.00	74.50	74.00	-0.50	-0.67%	685.00K	11:09:59
Rejlers AB	140.40	142.00	138.80	-0.60	-0.43%	9.59K	11:29:44
Reka Industrial Oyj	5.460	5.520	5.240	+0.260	+5.00%	22.04K	11:14:10
Relais	11.90	12.15	11.90	-0.10	-0.83%	1.65K	10:42:13
Remedy Entertainment	20.100	20.150	19.640	+0.520	+2.66%	6.82K	11:29:35
Resurs	16.7000	16.7300	16.2800	+0.3600	+2.20%	698.14K	11:29:46
Revenio Group	26.42	26.58	25.74	+0.62	+2.40%	17.62K	11:29:39
Rias B	655.0	680.0	655.0	0.0	0.00%	0	02/05
Ringkjoebing Landbobank	1,184	1,195	1,167	-4	-0.34%	25.97K	10:59:42
Robit Oyj	1.72	1.78	1.70	-0.07	-3.64%	31.89K	11:13:11
Roblon A/S	81.5	82.5	80.0	+1.0	+1.24%	1.38K	10:33:21
Rockwool Int. A	2,535	2,550	2,290	+245	+10.70%	6.23K	10:59:54
Rockwool Int. B	2,532	2,554	2,290	+240	+10.47%	93.18K	10:59:56
Rottneros AB	11.36	11.88	11.36	-0.54	-4.54%	112.25K	11:29:54
Royal Unibrew	520	525	516	+6	+1.07%	100.25K	10:59:49
RTX	99.40	99.80	98.00	+1.60	+1.64%	3.62K	09:44:32
Rusta AB	76.00	77.55	75.65	0.00	0.00%	58.65K	11:29:44
RVRC Holding AB	61.15	61.45	59.30	+1.00	+1.66%	163.16K	11:29:55
SAAB B	879.2	882.6	863.0	+8.4	+0.96%	251.98K	11:29:56
Saga Furs Oyj C	10.60	10.60	10.50	0.00	0.00%	0.15K	06:35:28
Sagax AB	277.00	280.00	273.00	-1.00	-0.36%	0.22K	11:23:32
Sagax B	279.00	281.20	272.60	+2.00	+0.72%	180.71K	11:29:42
Sagax D	30.9000	31.0000	30.5500	+0.3000	+0.98%	178.04K	11:29:45
Samhallsbyggnadsbolaget	4.21	4.34	4.11	+0.03	+0.67%	17.33M	11:29:38
Samhallsbyggnadsbolaget I D	5.91	6.10	5.88	-0.14	-2.23%	637.64K	11:29:35
Sampo Oyj A	37.64	38.00	37.54	-0.10	-0.26%	233.66K	11:24:57
Sandvik AB	220.10	221.60	219.00	+1.20	+0.55%	1.61M	11:23:32
Saniona AB	1.82	1.82	1.75	+0.06	+3.41%	186.96K	11:29:48
Sanoma Oyj	6.810	6.870	6.730	+0.080	+1.19%	12.01K	11:23:07
SAS	0.0265	0.0274	0.0254	+0.0005	+1.92%	13.59M	11:29:46
SBS	11.95	12.35	11.65	+0.00	+0.00%	0	02/05
SCA A	162.6	165.0	162.4	-0.6	-0.37%	1.96K	10:54:26
SCA B	162.3	165.2	162.3	-0.4	-0.25%	427.43K	11:29:57
Scandi Standard publ AB	74.50	76.50	70.30	-0.20	-0.27%	179.43K	11:29:50
Scandic Hotels Group AB	59.50	59.65	57.90	+1.35	+2.32%	238.30K	11:24:57
Scandinavian Investment Group	3.2400	3.2400	3.0600	0.0000	0.00%	1.90K	10:07:34
Scandinavian Tobacco	102.00	109.40	101.40	-10.80	-9.57%	678.62K	10:59:38
Scanfil	7.630	7.720	7.460	+0.170	+2.28%	14.97K	11:29:57
Schouw&Co	554.0	560.0	553.0	-5.0	-0.89%	8.52K	10:59:48
Sdiptech	286.400	287.200	278.400	+7.400	+2.65%	87.99K	11:29:50
Seafire	5.40	5.54	5.38	+0.08	+1.50%	37.84K	10:17:20
SEB A	146.80	147.35	145.35	+2.25	+1.56%	1.94M	11:29:52
SEB C	149.40	150.00	146.20	+3.20	+2.19%	32.10K	11:29:36
Sectra	221.20	221.20	216.20	+3.20	+1.47%	53.87K	11:29:54
Securitas B	109.70	110.15	108.85	+0.65	+0.60%	431.12K	11:29:52
Sedana Medical	22.70	22.90	22.05	+0.55	+2.48%	183.94K	11:29:44
Sensys Traffic	75.900	78.000	75.300	+0.800	+1.07%	5.01K	11:22:05
Senzime	7.3400	7.3500	6.9600	-0.0400	-0.54%	79.34K	11:29:38
Shape Robotics AS	31.70	32.20	31.10	-0.20	-0.63%	50.54K	10:59:41
Siili Solutions Oyj	8.26	8.26	8.14	+0.16	+1.98%	2.07K	11:14:53
Sildarvinnslan hf	92.00	92.00	91.00	+0.75	+0.82%	64.88K	08:09:41
Silkeborg IF Invest	24.80	24.80	24.00	+0.60	+2.48%	0.68K	10:37:22
Siminn hf	9.800	10.000	9.800	-0.150	-1.51%	8.00M	10:57:13
Sinch AB	26.10	27.03	25.67	+0.56	+2.19%	3.85M	11:29:52
SinterCast AB	107.50	107.50	104.00	+2.50	+2.38%	8.04K	11:29:38
Sitowise Group Oyj	2.84	2.87	2.78	-0.03	-1.05%	0.75K	09:05:53
Sivers IMA	5.9800	6.3000	5.6300	-0.5900	-8.98%	1.79M	11:24:42
Sjova	37.80	37.80	37.80	+0.30	+0.80%	388.89K	09:53:32
SKAKO	79.40	79.80	77.80	+0.40	+0.51%	1.14K	10:25:59
Skanska B	195.80	197.90	193.00	+1.75	+0.90%	355.80K	11:24:48
Skeljungur	16.30	16.30	16.20	0.00	0.00%	0	02/05
SKF A	231.5	232.5	228.5	+1.5	+0.65%	3.31K	11:24:31
SKF B	231.3	232.7	228.5	+1.6	+0.70%	369.02K	11:24:57
SkiStar	155.10	155.40	151.10	+3.80	+2.51%	41.47K	11:24:31
Skjern Bank	207.00	208.00	196.00	0.00	0.00%	14.96K	10:59:53
Sleep Cycle AB	36.40	37.20	35.90	+1.40	+4.00%	55.10K	11:29:51
Softronic B	21.40	21.60	20.80	+0.65	+3.13%	41.45K	11:24:44
Solar B	327.0	332.5	318.0	+0.5	+0.15%	26.71K	10:59:52
Solid FAB	74.10	75.40	73.80	-0.30	-0.40%	157.27K	11:29:55
Solteq	0.610	0.638	0.562	-0.004	-0.65%	39.27K	11:29:35
Sotkamo Silver AB	0.1294	0.1298	0.1200	+0.0044	+3.52%	1.27M	11:29:33
SP Group	207.5	210.0	207.5	-2.0	-0.95%	4.52K	10:59:39
Spar Nord Bank	122.80	128.00	122.00	-5.00	-3.91%	242.20K	10:59:53
Sparekassen Sjaelland	211.00	217.00	210.00	-5.50	-2.54%	8.41K	10:59:38
SRV Group plc	4.950	4.950	4.800	+0.100	+2.06%	4.14K	11:29:50
SSAB A	62.92	64.38	62.92	-0.30	-0.47%	1.16M	11:29:51
SSAB B	62.78	64.12	62.68	-0.32	-0.51%	3.49M	11:24:49
SSBV-Rovsing	34.200	35.400	33.800	+0.400	+1.18%	0.49K	10:15:36
SSH Oyj	1.320	1.320	1.250	+0.050	+3.94%	6.41K	10:36:03
Starbreeze AB A	0.29	0.30	0.29	0.00	0.00%	55.78K	11:29:52
Starbreeze AB B	0.22	0.22	0.21	0.00	-1.70%	3.79M	11:29:32
Stendorren Fastigheter AB	180.80	181.60	178.40	0.00	0.00%	1.47K	11:29:49
Stillfront Group publ AB	10.81	11.24	10.79	-0.22	-1.99%	2.00M	11:24:50
Stockwik Forvaltning	15.280	15.400	15.280	-0.100	-0.65%	1.09K	11:17:04
Stora Enso Oyj A	12.900	13.000	12.800	+0.100	+0.78%	1.20K	11:17:41
Stora Enso Oyj R	12.900	13.070	12.805	+0.045	+0.35%	437.49K	11:29:50
Storskogen AB	6.19	6.54	5.85	+0.16	+2.65%	14.02M	11:29:44
Strategic Investments AS	1.170	1.190	1.170	-0.030	-2.50%	1.32K	09:05:35
Strax	0.47	0.49	0.44	-0.01	-2.71%	795.72K	11:19:15
Studsvik	119.00	122.00	114.60	+1.60	+1.36%	12.10K	11:01:41
Suominen Oyj	2.5600	2.7000	2.5100	+0.0600	+2.40%	1.95K	11:29:33
Svedbergs i Dalstorp B	41.70	41.95	41.20	-0.20	-0.48%	18.12K	11:29:39
Svenska Handelsbanken A	96.36	97.28	95.98	+0.72	+0.75%	4.92M	11:24:58
Svenska Handelsbanken B	120.5	121.7	119.8	+0.5	+0.42%	150.50K	11:24:27
Svitzer AS	234.00	237.00	217.55	+12.00	+5.41%	651.94K	10:59:52
SWECO A	119.50	119.50	116.00	+1.00	+0.84%	0.67K	11:19:54
SWECO B	119.00	119.90	118.00	+0.90	+0.76%	75.01K	11:29:36
Swedbank A	212.10	212.20	209.80	+2.90	+1.39%	1.07M	11:24:57
Swedish Logistic Property AB	33.30	33.50	33.00	0.00	0.00%	37.28K	11:22:27
Swedish Orphan Biovitrum	279.40	283.60	277.60	-0.60	-0.21%	486.39K	11:24:59
Sydbank	355.2	364.4	351.8	-6.8	-1.88%	197.72K	10:59:35
Syn hf	45.000	45.000	44.800	-0.600	-1.32%	289.50K	11:29:56
SynAct Pharma AB	6.66	6.82	6.55	-0.16	-2.35%	149.17K	11:29:51
Synsam AB	51.00	51.30	50.40	-0.20	-0.39%	24.37K	11:29:52

1 2

My Sentiments

What is your sentiment on OMX Nordic All-Share ISK PI Equity?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

OMX Nordic All-Share ISK PI Equity Discussions

Write your thoughts about OMX Nordic All-Share ISK PI Equity

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,947.41	+124.19	+0.57%
S&P/TSX 60	1,315.83	+8.07	+0.62%
US 30	38,706.4	+480.7	+1.26%
US 500	5,134.0	+69.8	+1.38%
S&P 500 VIX	13.49	-1.19	-8.11%
DAX	17,993.69	+97.19	+0.54%
Dollar Index	104.960	-0.218	-0.21%

Crude Oil WTI	77.99	-0.96	-1.22%
Brent Oil	82.80	-0.87	-1.04%
Natural Gas	2.150	+0.115	+5.65%
Gold	2,310.10	+0.50	+0.02%
Silver	26.790	-0.039	-0.15%
US Soybeans	1,216.25	+17.25	+1.44%
US Cotton #2	77.96	+2.34	+3.09%

Bombardier Inc	71.210	+1.410	+2.02%
Enbridge	36.34	-0.08	-0.22%
Air Canada	18.76	+0.01	+0.05%
Ovintiv	21.70	-0.39	-1.77%
Apple	183.36	+10.33	+5.97%
Alibaba ADR	81.33	+1.00	+1.24%
Tesla	181.14	+1.13	+0.63%

Canada 5Y	3.717	0.033	0.88%
Canada 10Y	3.680	0.021	0.59%
Canada 30Y	3.582	0.029	0.83%
U.S. 2Y	4.806	-0.071	-1.46%
U.S. 10Y	4.509	-0.059	-1.29%
U.S. 30Y	4.660	-0.058	-1.22%
Germany 10Y	2.4910	-0.0190	-0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Nordic All-Sh.	354.89	+0.69	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	74.80	-5.84%	14.82M
Tourmaline Oil	64.78	-0.78%	13.27M
Canadian Imperial Bank	65.51	+1.25%	11.92M
RBC	138.38	+1.94%	6.33M
National Bank of Canada	113.55	+0.82%	4.67M
Shopify Inc	101.86	+3.42%	2.93M
Bank of Montreal	124.79	+1.52%	2.85M

Name	Last	Chg. %	Vol.
Icarus Capital	0.07	+133.33%	54.00K
Comprehensive Healthcare Systems	0.01	100.00%	10.00K
Planet Based Foods Global	0.08	+100.00%	17.04K
Nickel North Exploration	0.0100	+100.00%	708.00K
First Growth Funds	0.01	100.00%	32.00K
NeutriSci International	0.0100	+100.00%	7.00K
Monarca Minerals	0.0100	+100.00%	4.00K

Name	Last	Chg. %	Vol.
Jinhua Capital	0.01	-66.67%	602.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Universal Ibogaine	0.01	-50.00%	276.01K
Aquarius Surgical Technologies	0.02	-50.00%	11.00K
Brigadier Gold	0.01	-50.00%	2.00K
Spey Resources	0.01	-50.00%	24.00K
NFT Technologies	0.010	-50.00%	2.65K