Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290.4 | 290.6 | 283.0 | +6.6 | +2.33% | 115.80K | 08/05 | ||
Aalborg Boldspilklub | 48.800 | 48.800 | 48.800 | +1.000 | +2.09% | 0.12K | 08/05 | ||
ABB | 555.8 | 557.6 | 550.8 | +8.8 | +1.61% | 280.19K | 08/05 | ||
Abliva AB | 0.20 | 0.21 | 0.18 | +0.01 | +7.38% | 1.65M | 08/05 | ||
AcadeMedia | 55.10 | 55.50 | 54.00 | +0.30 | +0.55% | 77.92K | 08/05 | ||
Acrinova AB | 8.68 | 8.68 | 8.22 | +0.30 | +3.58% | 2.86K | 08/05 | ||
Acrinova AB | 8.55 | 8.75 | 8.55 | -0.20 | -2.29% | 0.02K | 08/05 | ||
Actic Group | 4.6100 | 4.6800 | 4.6100 | -0.0300 | -0.65% | 8.25K | 08/05 | ||
Active Biotech | 0.530 | 0.547 | 0.512 | +0.002 | +0.38% | 96.31K | 08/05 | ||
AddLife | 107.40 | 108.40 | 105.40 | +1.90 | +1.80% | 28.24K | 08/05 | ||
AddNode B | 114.00 | 115.00 | 113.10 | -0.90 | -0.78% | 22.36K | 08/05 | ||
Addtech | 238.20 | 240.40 | 233.60 | +3.80 | +1.62% | 92.81K | 08/05 | ||
Afarak Group | 0.3555 | 0.3575 | 0.3400 | -0.0015 | -0.42% | 56.59K | 08/05 | ||
Africa Oil Corp | 19.43 | 19.63 | 19.30 | -0.20 | -1.02% | 211.50K | 08/05 | ||
Afry AB | 182.7 | 182.7 | 178.0 | +3.7 | +2.07% | 66.44K | 08/05 | ||
Agat Ejendomme | 1.65 | 1.65 | 1.60 | +0.02 | +1.23% | 21.04K | 08/05 | ||
Agf AS | 0.664 | 0.664 | 0.650 | +0.022 | +3.43% | 223.85K | 08/05 | ||
Aktia Bank | 9.600 | 9.790 | 9.570 | -0.150 | -1.54% | 42.81K | 08/05 | ||
Alandsbanken Abp A | 33.70 | 34.70 | 33.40 | -0.90 | -2.60% | 0.07K | 08/05 | ||
Alandsbanken Abp B | 33.700 | 34.000 | 33.400 | +0.200 | +0.60% | 1.34K | 08/05 | ||
Alfa Laval AB | 477.8 | 484.4 | 475.8 | -0.8 | -0.17% | 246.06K | 08/05 | ||
Alimak Hek Group AB | 107.40 | 108.00 | 106.00 | +1.40 | +1.32% | 16.19K | 08/05 | ||
Alisa Pankki Oyj | 0.20 | 0.21 | 0.20 | 0.00 | 2.04% | 19.37K | 08/05 | ||
ALK-Abello B | 153.30 | 154.70 | 151.60 | -0.20 | -0.13% | 281.32K | 08/05 | ||
Alleima AB | 64.40 | 65.05 | 64.25 | -0.70 | -1.08% | 173.86K | 08/05 | ||
Alligator Bioscience | 0.8440 | 0.8750 | 0.7800 | +0.0450 | +5.63% | 548.96K | 08/05 | ||
Alligo AB | 134.60 | 135.40 | 133.00 | +1.20 | +0.90% | 39.54K | 08/05 | ||
Alm. Brand | 13.31 | 13.31 | 13.14 | +0.06 | +0.45% | 1.42M | 08/05 | ||
Alma Media | 10.050 | 10.100 | 9.940 | +0.090 | +0.90% | 4.62K | 08/05 | ||
Alvotech | 1,870.00 | 1,920.00 | 1,860.00 | -75.00 | -3.86% | 255.51K | 08/05 | ||
Amaroq Minerals DRC | 125.50 | 127.50 | 125.00 | -2.00 | -1.57% | 679.62K | 08/05 | ||
Ambea | 67.95 | 68.95 | 67.60 | -0.80 | -1.16% | 163.12K | 08/05 | ||
Ambu | 119.5 | 120.1 | 118.1 | -0.6 | -0.46% | 312.59K | 08/05 | ||
Annehem Fastigheter AB | 17.30 | 17.85 | 16.70 | +0.15 | +0.87% | 46.64K | 08/05 | ||
Anora Group | 4.61 | 4.80 | 4.58 | -0.11 | -2.23% | 83.32K | 08/05 | ||
Anoto | 0.151 | 0.167 | 0.151 | -0.020 | -11.47% | 817.01K | 08/05 | ||
Apetit | 13.90 | 14.10 | 13.85 | -0.15 | -1.07% | 1.92K | 08/05 | ||
AQ AB | 666.00 | 672.00 | 660.00 | +4.00 | +0.60% | 6.43K | 08/05 | ||
Aquaporin AS | 13.30 | 14.10 | 13.15 | -0.95 | -6.67% | 13.27K | 08/05 | ||
Arctic Paper SA | 59.00 | 59.00 | 57.95 | +1.10 | +1.90% | 39.26K | 08/05 | ||
Arion Bank | 136.000 | 137.000 | 134.000 | -1.500 | -1.09% | 2.69M | 08/05 | ||
Arise Windpower | 41.55 | 41.70 | 40.10 | +0.40 | +0.97% | 53.07K | 08/05 | ||
Arjo | 45.78 | 46.22 | 45.44 | -0.08 | -0.17% | 187.59K | 08/05 | ||
Arla Plast AB | 45.90 | 46.70 | 45.80 | -1.10 | -2.34% | 7.19K | 08/05 | ||
Ascelia Pharma | 10.600 | 10.760 | 9.480 | +0.620 | +6.21% | 206.85K | 08/05 | ||
Asetek AS | 4.09 | 4.15 | 4.02 | +0.01 | +0.37% | 303.91K | 08/05 | ||
Aspo Oyj | 5.920 | 6.000 | 5.840 | +0.020 | +0.34% | 8.68K | 08/05 | ||
Aspocomp Group Oyj | 3.150 | 3.270 | 3.150 | -0.010 | -0.32% | 1.57K | 08/05 | ||
ASSA ABLOY B | 307.7 | 308.1 | 303.8 | +3.3 | +1.08% | 357.44K | 08/05 | ||
AstraZeneca | 1,677.5 | 1,686.5 | 1,657.0 | +30.5 | +1.85% | 149.65K | 08/05 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.5 | +0.2 | +6.37% | 9.59K | 08/05 | ||
Atlas Copco A | 200.5 | 201.5 | 198.2 | +1.3 | +0.63% | 526.94K | 08/05 | ||
Atlas Copco B | 173.5 | 174.2 | 171.2 | +1.3 | +0.73% | 368.28K | 08/05 | ||
Atria Oyj A | 9.600 | 9.740 | 9.520 | +0.080 | +0.84% | 4.33K | 08/05 | ||
Atrium Ljungberg B | 206.50 | 209.00 | 205.00 | -0.50 | -0.24% | 18.95K | 08/05 | ||
Attendo International publ AB | 43.30 | 44.65 | 43.30 | -0.75 | -1.70% | 78.97K | 08/05 | ||
Autoliv Inc. SDB | 1,345.0 | 1,353.8 | 1,345.0 | -15.4 | -1.13% | 18.57K | 08/05 | ||
Avanza Bank | 246.0 | 252.8 | 244.5 | -2.8 | -1.13% | 114.06K | 08/05 | ||
Axfood AB | 294.0 | 294.4 | 290.1 | +3.8 | +1.31% | 120.46K | 08/05 | ||
B3 Consulting Group AB | 70.90 | 74.80 | 70.90 | -3.60 | -4.83% | 7.41K | 08/05 | ||
Bactiguard Holding AB | 71.80 | 71.80 | 69.60 | +2.40 | +3.46% | 0.30K | 08/05 | ||
Balco Group | 42.70 | 43.25 | 42.05 | +0.45 | +1.07% | 22.10K | 08/05 | ||
Bang&Olufsen | 10.14 | 10.16 | 10.00 | +0.12 | +1.20% | 79.55K | 08/05 | ||
BankNordik P/F | 148.5 | 151.0 | 148.5 | -1.0 | -0.67% | 4.76K | 08/05 | ||
Bavarian Nordic | 162.9 | 164.9 | 148.1 | +0.4 | +0.25% | 1.80M | 08/05 | ||
BE Group AB | 62.20 | 63.00 | 61.80 | +0.40 | +0.65% | 5.71K | 08/05 | ||
Beijer Alma | 202.5 | 208.0 | 202.5 | -7.0 | -3.34% | 8.52K | 08/05 | ||
Beijer Ref | 161.95 | 164.05 | 161.70 | -1.60 | -0.98% | 347.11K | 08/05 | ||
Bergman Beving AB | 232.50 | 232.50 | 225.50 | +6.50 | +2.88% | 3.11K | 08/05 | ||
Betsson | 127.00 | 127.70 | 125.40 | +1.60 | +1.28% | 256.05K | 08/05 | ||
Better Collective | 286.00 | 292.00 | 284.00 | +2.00 | +0.70% | 26.77K | 08/05 | ||
Better Collective | 185.80 | 189.80 | 181.00 | +3.00 | +1.64% | 13.70K | 08/05 | ||
BHG Group AB | 16.28 | 16.50 | 15.59 | +0.30 | +1.88% | 460.69K | 08/05 | ||
BICO Group | 39.32 | 39.80 | 37.74 | +1.90 | +5.08% | 290.74K | 08/05 | ||
Bilia | 142.4 | 144.9 | 142.4 | -0.9 | -0.63% | 253.06K | 08/05 | ||
BillerudKorsnas | 92.25 | 93.20 | 91.70 | -0.75 | -0.81% | 170.85K | 08/05 | ||
BioArctic | 195.0000 | 199.6000 | 194.9000 | -5.6000 | -2.79% | 26.11K | 08/05 | ||
BioGaia B | 125.0 | 125.9 | 118.0 | -3.8 | -2.95% | 171.69K | 08/05 | ||
Biohit Oyj B | 2.010 | 2.030 | 1.990 | +0.010 | +0.50% | 5.60K | 08/05 | ||
BioInvent International | 26.150 | 26.800 | 25.750 | -0.200 | -0.76% | 29.51K | 08/05 | ||
BioPorto | 1.628 | 1.740 | 1.498 | +0.166 | +11.35% | 4.36M | 08/05 | ||
Biotage AB | 171.50 | 172.00 | 168.00 | +2.40 | +1.42% | 76.22K | 08/05 | ||
Bittium | 6.380 | 6.500 | 6.240 | +0.140 | +2.24% | 31.40K | 08/05 | ||
Bjorn Borg | 50.20 | 50.20 | 49.65 | +0.65 | +1.31% | 8.30K | 08/05 | ||
Boliden | 358.30 | 364.10 | 355.50 | -3.90 | -1.08% | 480.98K | 08/05 | ||
Bonava A | 9.74 | 9.92 | 9.68 | -0.18 | -1.81% | 0 | 08/05 | ||
Bonava B | 9.67 | 10.46 | 9.67 | -0.37 | -3.69% | 777.08K | 08/05 | ||
Bonesupport | 231.00 | 233.20 | 224.00 | +4.60 | +2.03% | 105.56K | 08/05 | ||
Bong AB | 0.840 | 0.876 | 0.836 | -0.036 | -4.11% | 24.71K | 08/05 | ||
Boozt | 132.10 | 135.20 | 132.10 | -2.70 | -2.00% | 17.27K | 08/05 | ||
Boreo Oyj | 21.300 | 21.300 | 20.800 | +0.600 | +2.90% | 0.02K | 08/05 | ||
Boule Diagnostics | 9.98 | 10.20 | 9.32 | 0.00 | 0.00% | 2.61K | 08/05 | ||
Bravida Holding AB | 77.15 | 77.60 | 75.85 | -2.05 | -2.59% | 741.56K | 08/05 | ||
Brd. Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
Brim hf | 77.00 | 77.40 | 76.60 | -0.20 | -0.26% | 1.58M | 08/05 | ||
Brinova Fastigheter | 20.50 | 20.50 | 20.40 | +0.30 | +1.49% | 15.25K | 08/05 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | -0 | -0.57% | 47.13K | 08/05 | ||
Broendbyernes IF Fodbold | 0.712 | 0.720 | 0.710 | -0.010 | -1.39% | 190.50K | 08/05 | ||
BTS Group B | 325.00 | 335.00 | 322.00 | -8.00 | -2.40% | 0.60K | 08/05 | ||
Bufab Holding AB | 356.60 | 357.60 | 348.20 | +6.40 | +1.83% | 23.51K | 08/05 | ||
Bulten AB | 87.70 | 88.40 | 87.30 | +0.30 | +0.34% | 10.86K | 08/05 | ||
Bure Equity AB | 363.20 | 364.40 | 357.00 | -0.60 | -0.16% | 23.15K | 08/05 | ||
Byggmax Group | 34.54 | 35.72 | 34.30 | 0.00 | 0.00% | 351.51K | 08/05 | ||
C-Rad | 38.25 | 38.80 | 37.50 | 0.00 | 0.00% | 24.71K | 08/05 | ||
Calliditas Therapeutics | 112.00 | 113.50 | 111.00 | +0.20 | +0.18% | 72.36K | 08/05 | ||
Camurus AB | 533.50 | 541.50 | 503.50 | +37.30 | +7.52% | 182.30K | 08/05 | ||
Cantargia AB | 3.61 | 3.70 | 3.58 | 0.00 | -0.11% | 80.30K | 08/05 | ||
CapMan B | 1.948 | 2.040 | 1.940 | -0.057 | -2.84% | 329.25K | 08/05 | ||
Cargotec Oyj | 76.40 | 76.80 | 74.85 | +1.00 | +1.33% | 54.76K | 08/05 | ||
Carlsberg A | 1,180 | 1,230 | 1,175 | -5 | -0.42% | 0.92K | 08/05 | ||
Carlsberg B | 956.2 | 967.4 | 939.8 | +20.2 | +2.16% | 257.82K | 08/05 | ||
Castellum AB | 133.25 | 138.55 | 132.75 | -1.00 | -0.74% | 1.06M | 08/05 | ||
Catella AB A | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Catella AB B | 31.00 | 31.00 | 30.35 | +0.50 | +1.64% | 53.68K | 08/05 | ||
Catena AB | 503.00 | 508.00 | 499.00 | -2.00 | -0.40% | 19.83K | 08/05 | ||
Catena Media | 7.00 | 7.19 | 6.90 | +0.25 | +3.70% | 213.98K | 08/05 | ||
Cavotec SA | 16.40 | 16.75 | 16.40 | +0.20 | +1.23% | 1.35K | 08/05 | ||
cBrain | 287.00 | 291.50 | 287.00 | -0.50 | -0.17% | 11.11K | 08/05 | ||
CellaVision AB | 236.00 | 237.50 | 228.50 | +9.00 | +3.96% | 43.50K | 08/05 | ||
Cemat A/S | 0.896 | 0.900 | 0.860 | -0.002 | -0.22% | 203.61K | 08/05 | ||
ChemoMetec | 312.80 | 317.60 | 304.20 | -2.00 | -0.64% | 83.65K | 08/05 | ||
Christian Berner Trade Tech AB | 33.90 | 34.40 | 33.10 | +0.40 | +1.19% | 2.08K | 08/05 | ||
Cint Group AB | 11.95 | 12.30 | 11.90 | -0.34 | -2.77% | 176.27K | 08/05 | ||
Citycon | 4.018 | 4.086 | 4.012 | -0.046 | -1.13% | 150.50K | 08/05 | ||
Clas Ohlson B | 141.70 | 147.20 | 140.50 | +0.40 | +0.28% | 93.59K | 08/05 | ||
Cloetta B | 17.79 | 18.05 | 17.76 | -0.08 | -0.45% | 690.48K | 08/05 | ||
CoinShares International | 62.00 | 62.20 | 56.90 | +4.90 | +8.58% | 32.71K | 08/05 | ||
Coloplast | 845.2 | 847.0 | 835.2 | +2.8 | +0.33% | 227.83K | 08/05 | ||
Columbus | 10.25 | 10.30 | 9.66 | +0.35 | +3.54% | 317.72K | 08/05 | ||
Componenta Oyj | 2.470 | 2.490 | 2.320 | +0.160 | +6.93% | 8.38K | 08/05 | ||
Concejo AB | 57.00 | 58.80 | 53.60 | -1.80 | -3.06% | 18.16K | 08/05 | ||
Concentric AB | 206.00 | 208.00 | 202.50 | +9.00 | +4.57% | 8.93K | 08/05 | ||
Consti Yhtiot Oy | 9.44 | 9.52 | 9.44 | 0.00 | 0.00% | 1.18K | 08/05 | ||
COOR Service Management AB | 47.80 | 49.00 | 47.80 | -1.06 | -2.17% | 41.92K | 08/05 | ||
Copenhagen Airports AS | 4,850 | 5,100 | 4,790 | -20 | -0.41% | 0.14K | 08/05 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | -0.1 | -1.82% | 2.28K | 08/05 | ||
Copperstone Resources AB | 24.300 | 24.400 | 23.250 | +1.050 | +4.52% | 259.50K | 08/05 | ||
Corem Property | 9.0500 | 9.2700 | 8.8000 | -0.0050 | -0.06% | 1.09M | 08/05 | ||
Corem Property | 8.96 | 8.96 | 8.82 | +0.16 | +1.82% | 5.50K | 08/05 | ||
Corem Property Group AB | 227.50 | 230.00 | 226.00 | 0.00 | 0.00% | 1.10K | 08/05 | ||
Ctek AB | 19.58 | 19.58 | 19.00 | +0.58 | +3.05% | 42.46K | 08/05 | ||
CTT Systems AB | 331.00 | 335.00 | 326.00 | +5.00 | +1.53% | 2.34K | 08/05 | ||
Dampskibsselskabet Norden AS | 305.0 | 305.8 | 296.6 | +8.4 | +2.83% | 131.07K | 08/05 | ||
Danske Andelskassers Bank | 12.100 | 12.100 | 11.850 | +0.050 | +0.41% | 18.10K | 08/05 | ||
Danske Bank | 190.8 | 195.4 | 190.6 | -4.2 | -2.18% | 2.48M | 08/05 | ||
Dantax | 416.00 | 424.00 | 416.00 | -8.00 | -1.89% | 0.02K | 08/05 | ||
Dedicare B | 59.00 | 60.00 | 58.60 | +0.20 | +0.34% | 36.45K | 08/05 | ||
Demant | 320.4 | 328.6 | 319.8 | 0.0 | 0.00% | 284.07K | 08/05 | ||
DFDS | 223.8 | 224.4 | 217.0 | -6.2 | -2.70% | 243.35K | 08/05 | ||
Digia | 5.600 | 5.700 | 5.460 | +0.400 | +7.69% | 29.06K | 08/05 | ||
Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 83.47K | 08/05 | ||
Dios Fastigheter | 89.85 | 91.50 | 88.85 | 0.00 | 0.00% | 90.34K | 08/05 | ||
Djurslands Bank | 520.0 | 525.0 | 515.0 | -5.0 | -0.95% | 0.35K | 08/05 | ||
Dometic Group publ AB | 81.95 | 82.40 | 81.00 | +0.40 | +0.49% | 79.01K | 08/05 | ||
DORO AB | 20.60 | 20.80 | 19.95 | +0.30 | +1.48% | 44.39K | 08/05 | ||
Dovre Group Plc | 0.3250 | 0.3400 | 0.3250 | -0.0090 | -2.69% | 48.03K | 08/05 | ||
DSV | 1,018.5 | 1,020.0 | 1,009.5 | +2.0 | +0.20% | 350.47K | 08/05 | ||
Duni AB | 103.80 | 104.60 | 103.40 | +1.00 | +0.97% | 4.71M | 08/05 | ||
Duroc B | 17.05 | 17.05 | 16.80 | -0.05 | -0.29% | 3.71K | 08/05 | ||
Dustin Group AB | 12.22 | 12.27 | 11.72 | +0.47 | +4.00% | 953.05K | 08/05 | ||
EAC Invest AS | 10,900.00 | 10,900.00 | 10,700.00 | -100.00 | -0.91% | 0.00K | 08/05 | ||
Eastnine | 164.00 | 166.20 | 163.60 | -0.40 | -0.24% | 8.87K | 08/05 | ||
Eezy | 1.33 | 1.33 | 1.25 | +0.03 | +2.31% | 20.37K | 08/05 | ||
Egetis Therapeutics AB | 6.11 | 6.30 | 6.10 | +0.01 | +0.16% | 166.53K | 08/05 | ||
Eik Fasteignafelag HF | 9.50 | 9.75 | 9.50 | -0.10 | -1.04% | 1.63M | 08/05 | ||
Eimskipafelag Islands | 312.00 | 322.00 | 312.00 | -6.00 | -1.89% | 218.38K | 08/05 | ||
Elanders B | 97.30 | 98.60 | 96.70 | +0.50 | +0.52% | 8.38K | 08/05 | ||
Elecster Oyj A | 4.960 | 5.100 | 4.640 | +0.180 | +3.77% | 1.12K | 08/05 | ||
Electrolux A | 113.0 | 115.0 | 112.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Electrolux B | 96.8 | 98.7 | 96.7 | -1.6 | -1.59% | 346.60K | 08/05 | ||
Electrolux Prof | 75.20 | 75.70 | 72.60 | +1.20 | +1.62% | 214.77K | 08/05 | ||
Elekta B | 79.10 | 79.85 | 79.05 | -0.40 | -0.50% | 154.02K | 08/05 | ||
Elisa Oyj | 42.00 | 42.30 | 41.88 | +0.16 | +0.38% | 53.28K | 08/05 | ||
Elon AB | 26.20 | 27.60 | 26.00 | -1.40 | -5.07% | 3.09K | 08/05 | ||
Eltel AB | 6.68 | 6.68 | 6.60 | +0.04 | +0.60% | 5.94K | 08/05 | ||
Embla Medical hf | 29.00 | 29.90 | 29.00 | -0.50 | -1.69% | 45.68K | 08/05 | ||
Embracer Group | 28.0300 | 28.6800 | 27.5800 | -0.0300 | -0.11% | 3.53M | 08/05 | ||
Endomines AB | 6.52 | 6.60 | 6.42 | +0.02 | +0.31% | 5.19K | 08/05 | ||
Enea | 67.10 | 67.70 | 65.90 | +0.10 | +0.15% | 34.60K | 08/05 | ||
Enento Plc | 17.300 | 17.360 | 17.040 | +0.300 | +1.76% | 35.28K | 08/05 | ||
Enersense | 2.95 | 2.95 | 2.91 | +0.11 | +3.87% | 4.13K | 08/05 | ||
Engcon AB | 91.40 | 92.70 | 90.00 | +1.00 | +1.11% | 15.39K | 08/05 | ||
Eniro | 0.5580 | 0.5660 | 0.5440 | -0.0020 | -0.36% | 884.83K | 08/05 | ||
Ennogie Solar AS | 11.2000 | 11.5000 | 11.1500 | -0.3000 | -2.61% | 5.18K | 08/05 | ||
Eolus Vind publ AB | 75.50 | 75.50 | 74.40 | +0.50 | +0.67% | 34.73K | 08/05 | ||
Ependion AB | 113.20 | 113.80 | 112.00 | +1.20 | +1.07% | 3.50K | 08/05 | ||
Epiroc A | 214.70 | 214.70 | 210.60 | +2.70 | +1.27% | 135.83K | 08/05 | ||
Epiroc B | 193.60 | 195.10 | 191.30 | +1.00 | +0.52% | 74.45K | 08/05 | ||
Episurf Medical AB | 0.40 | 0.42 | 0.40 | -0.02 | -4.79% | 269.10K | 08/05 | ||
eQ Oyj | 14.550 | 14.850 | 13.850 | +0.600 | +4.30% | 8.30K | 08/05 | ||
EQT AB | 311.10 | 315.30 | 309.20 | -4.90 | -1.55% | 210.33K | 08/05 | ||
Ericsson A | 58.90 | 59.10 | 58.50 | -0.10 | -0.17% | 11.74K | 08/05 | ||
Essity A | 278.50 | 281.00 | 277.50 | +0.50 | +0.18% | 2.45K | 08/05 | ||
Essity B | 277.60 | 281.10 | 277.10 | +0.20 | +0.07% | 374.53K | 08/05 | ||
Etteplan | 13.400 | 13.400 | 12.700 | +0.400 | +3.08% | 5.78K | 08/05 | ||
Evli Pankki Oyj | 18.950 | 19.200 | 18.950 | -0.050 | -0.26% | 25.14K | 08/05 | ||
Evolution Gaming | 1,240.00 | 1,242.00 | 1,227.00 | +9.00 | +0.73% | 113.19K | 08/05 | ||
eWork Group | 136.00 | 138.00 | 136.00 | -1.60 | -1.16% | 3.18K | 08/05 | ||
Exel Composites | 1.640 | 1.680 | 1.630 | -0.030 | -1.80% | 6.45K | 08/05 | ||
Fabege | 90.40 | 93.40 | 89.90 | -0.35 | -0.39% | 345.72K | 08/05 | ||
Fagerhult | 74.3 | 74.5 | 72.4 | +1.5 | +2.06% | 9.83K | 08/05 | ||
Fasadgruppen Group AB | 64.40 | 65.70 | 60.10 | -3.50 | -5.15% | 138.54K | 08/05 | ||
Fast Ejendom | 113.00 | 113.00 | 113.00 | +0.00 | +0.00% | 0 | 07/05 | ||
Fastator | 1.34 | 1.59 | 1.31 | -0.15 | -9.93% | 459.61K | 08/05 | ||
Fastighets AB Balder B | 70.44 | 74.56 | 70.24 | -2.28 | -3.14% | 1.43M | 08/05 | ||
Fastighets Trianon | 18.60 | 18.60 | 18.30 | +0.15 | +0.81% | 30.90K | 08/05 | ||
Fastighetsbolaget Emilshus AB | 32.50 | 32.90 | 32.40 | +0.10 | +0.31% | 3.14K | 08/05 | ||
FastPartner | 73.80 | 75.00 | 73.80 | +0.30 | +0.41% | 28.56K | 08/05 | ||
FastPartner AB | 65.10 | 65.40 | 64.70 | +0.50 | +0.77% | 5.30K | 08/05 | ||
Fenix Outdoor International AG | 701.00 | 701.00 | 691.00 | +10.00 | +1.45% | 1.05K | 08/05 | ||
Ferronordic Machines | 66.40 | 66.60 | 65.30 | +1.10 | +1.68% | 5.59K | 08/05 | ||
Festi hf | 185.00 | 188.00 | 185.00 | -1.00 | -0.54% | 296.90K | 08/05 | ||
Fingerprint Cards B | 0.54 | 0.54 | 0.51 | +0.01 | +2.47% | 4.41M | 08/05 | ||
Finnair Oyj | 2.9000 | 2.9775 | 2.8840 | -0.0215 | -0.74% | 310.85K | 08/05 | ||
First Farms | 78.20 | 78.20 | 77.20 | -1.40 | -1.76% | 2.14K | 08/05 | ||
Fiskars | 17.24 | 17.36 | 17.20 | 0.00 | 0.00% | 5.50K | 08/05 | ||
FLSmidth&Co | 363.4 | 365.6 | 361.4 | +2.0 | +0.55% | 75.14K | 08/05 | ||
Flugger B | 342.0 | 342.0 | 342.0 | 0.0 | 0.00% | 0.34K | 08/05 | ||
FM Mattsson Mora | 53.8000 | 54.2000 | 53.4000 | 0.0000 | 0.00% | 4.30K | 08/05 | ||
FormPipe Software | 27.00 | 27.00 | 26.10 | 0.00 | 0.00% | 2.80K | 08/05 | ||
Fortnox | 63.98 | 64.72 | 63.18 | +0.46 | +0.72% | 216.01K | 08/05 | ||
Fortum | 13.12 | 13.34 | 12.97 | -0.17 | -1.24% | 1.12M | 08/05 | ||
FSecure Oyj | 1.98 | 2.02 | 1.97 | -0.04 | -2.18% | 68.53K | 08/05 | ||
Fynske Bank A/S | 167.00 | 167.00 | 167.00 | 0.00 | 0.00% | 0.08K | 08/05 | ||
G5 Entertainment publ AB | 126.00 | 134.40 | 120.80 | -1.20 | -0.94% | 74.82K | 08/05 | ||
Gabriel Holding | 274.0 | 274.0 | 272.0 | -2.0 | -0.72% | 0.11K | 08/05 | ||
Gaming Innovation | 31.50 | 31.60 | 30.85 | +0.70 | +2.27% | 62.33K | 08/05 | ||
Garo | 30.80 | 31.50 | 30.65 | -0.55 | -1.75% | 63.94K | 08/05 | ||
Genmab | 2,003.0 | 2,030.0 | 2,000.0 | -9.0 | -0.45% | 98.86K | 08/05 | ||
Genova Property Group AB | 42.70 | 43.00 | 42.20 | +0.60 | +1.43% | 4.84K | 08/05 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0.00K | 08/05 | ||
Getinge B | 233.9 | 236.3 | 233.7 | -1.5 | -0.64% | 198.87K | 08/05 | ||
Glaston | 0.8620 | 0.8780 | 0.8600 | 0.0000 | 0.00% | 32.08K | 08/05 | ||
Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
GN Store Nord | 202.6 | 202.6 | 198.3 | +0.6 | +0.30% | 485.07K | 08/05 | ||
Gofore | 25.3000 | 25.3000 | 25.0000 | +0.2000 | +0.80% | 7.29K | 08/05 | ||
Granges | 138.60 | 138.60 | 136.30 | +1.50 | +1.09% | 66.58K | 08/05 | ||
Green Hydrogen Systems AS | 8.05 | 8.14 | 7.70 | -0.08 | -0.98% | 188.49K | 08/05 | ||
Green Landscaping | 81.50 | 83.40 | 81.50 | -1.50 | -1.81% | 3.21K | 08/05 | ||
GreenMobility | 30.70 | 31.70 | 29.10 | -0.80 | -2.54% | 2.86K | 08/05 | ||
Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0.00% | 0.42K | 08/05 | ||
Gubra AS | 338.00 | 350.00 | 336.00 | -10.00 | -2.87% | 53.15K | 08/05 | ||
Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0 | 06/05 | ||
Gyldendal B | 328.0 | 328.0 | 326.0 | +0.0 | +0.00% | 0 | 07/05 | ||
H Lundbeck B | 29.50 | 29.60 | 29.20 | +0.10 | +0.34% | 65.96K | 08/05 | ||
H Lundbeck B | 34.58 | 34.60 | 33.92 | +0.38 | +1.11% | 417.06K | 08/05 | ||
H&M B | 167.5 | 169.1 | 166.5 | -1.9 | -1.12% | 709.97K | 08/05 | ||
H+H International | 80.80 | 81.00 | 79.10 | +1.10 | +1.38% | 73.60K | 08/05 | ||
Hagar hf. | 72.500 | 73.500 | 72.500 | -1.000 | -1.36% | 482.99K | 08/05 | ||
HAKI Safety A | 27.40 | 28.00 | 27.20 | -0.60 | -2.14% | 0.63K | 08/05 | ||
HAKI Safety AB | 26.40 | 27.70 | 26.40 | -1.00 | -3.65% | 12.37K | 08/05 | ||
Hampidjan | 133.0000 | 134.5000 | 132.5000 | -1.5000 | -1.12% | 161.28K | 08/05 | ||
Hansa Biopharma | 30.62 | 31.18 | 29.04 | +1.52 | +5.22% | 160.77K | 08/05 | ||
Hanza AB | 58.050 | 58.200 | 55.750 | +1.700 | +3.02% | 110.72K | 08/05 | ||
Harboes Bryggeri B | 134.00 | 135.00 | 126.50 | +7.50 | +5.93% | 19.81K | 08/05 | ||
Harvia Oyj | 40.80 | 40.80 | 39.35 | +1.25 | +3.16% | 15.36K | 08/05 | ||
HEBA Fastighets | 33.35 | 34.15 | 33.15 | -0.20 | -0.60% | 28.97K | 08/05 | ||
Hemnet Group AB | 303.40 | 307.00 | 298.40 | 0.00 | 0.00% | 57.80K | 08/05 | ||
Hexagon B | 121.2 | 122.0 | 120.3 | +0.6 | +0.46% | 545.73K | 08/05 | ||
Hexatronic Group AB | 38.32 | 39.32 | 35.68 | +1.90 | +5.22% | 1.28M | 08/05 | ||
HEXPOL B | 130.9 | 131.1 | 129.7 | +1.4 | +1.08% | 33.01K | 08/05 | ||
HKScan Oyj A | 0.726 | 0.736 | 0.726 | -0.008 | -1.09% | 38.59K | 08/05 | ||
HMS Networks | 417.00 | 418.00 | 406.00 | +6.40 | +1.56% | 9.82K | 08/05 | ||
Hoist Finance AB | 57.10 | 60.20 | 57.10 | -2.90 | -4.83% | 143.65K | 08/05 | ||
Holmen | 438.0 | 441.0 | 436.0 | -1.0 | -0.23% | 0.73K | 08/05 | ||
Holmen | 440.4 | 444.8 | 439.8 | -3.0 | -0.68% | 46.57K | 08/05 | ||
Honkarakenne Oyj B | 3.100 | 3.100 | 3.020 | +0.050 | +1.64% | 0.26K | 08/05 | ||
Hufvudstaden A | 131.20 | 135.50 | 129.50 | -1.90 | -1.43% | 94.83K | 08/05 | ||
Huhtamaki Oyj | 36.76 | 37.24 | 36.76 | -0.24 | -0.65% | 98.50K | 08/05 | ||
Humana | 30.35 | 30.90 | 30.30 | -0.15 | -0.49% | 38.85K | 08/05 | ||
HusCompagniet AS | 54.80 | 54.80 | 54.00 | +0.60 | +1.11% | 2.52K | 08/05 | ||
Husqvarna A | 87.50 | 88.60 | 86.90 | +0.60 | +0.69% | 7.65K | 08/05 | ||
Husqvarna B | 88.10 | 88.94 | 87.16 | +0.60 | +0.69% | 206.87K | 08/05 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | +1.00 | +0.87% | 0.65K | 08/05 | ||
I.A.R Systems B | 158.50 | 158.50 | 151.50 | +4.50 | +2.92% | 12.51K | 08/05 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.550 | 0.000 | 0.00% | 0 | 07/05 | ||
Icelandair Group | 1.015 | 1.050 | 1.000 | -0.005 | -0.49% | 146.47M | 08/05 | ||
Ilkka-Yhtyma Oyj 2 | 3.100 | 3.170 | 3.040 | -0.010 | -0.32% | 4.18K | 08/05 | ||
Image Systems | 1.565 | 1.565 | 1.520 | 0.000 | 0.00% | 69.24K | 08/05 | ||
Immunovia publ AB | 1.77 | 1.80 | 1.70 | -0.03 | -1.66% | 98.63K | 08/05 | ||
Incap Oyj | 10.9200 | 11.1100 | 10.2200 | +1.3750 | +14.41% | 183.44K | 08/05 | ||
Industrivarden A | 358.80 | 361.40 | 358.20 | -0.80 | -0.22% | 29.00K | 08/05 | ||
Industrivarden C | 358.40 | 360.60 | 357.80 | -0.30 | -0.08% | 82.76K | 08/05 | ||
Indutrade AB | 267.6 | 269.8 | 264.8 | +2.2 | +0.83% | 61.69K | 08/05 | ||
Infant Bacterial Therapeutics | 89.00 | 90.00 | 86.80 | +1.00 | +1.14% | 1.10K | 08/05 | ||
Infrea | 10.70 | 11.05 | 10.50 | +0.20 | +1.90% | 19.61K | 08/05 | ||
Innofactor Oyj | 1.285 | 1.285 | 1.270 | +0.005 | +0.39% | 4.70K | 08/05 | ||
Instalco Intressenter | 36.200 | 37.760 | 35.780 | +0.260 | +0.72% | 322.55K | 08/05 | ||
Intl Petroleum | 141.0000 | 142.0000 | 138.6000 | +2.9000 | +2.10% | 92.69K | 08/05 | ||
Intrum Justitia | 27.9 | 29.3 | 27.9 | -0.6 | -2.17% | 819.76K | 08/05 | ||
Investment Latour | 281.7 | 284.7 | 279.0 | +1.2 | +0.43% | 56.92K | 08/05 | ||
Investment Oresund | 112.40 | 113.40 | 112.00 | -0.20 | -0.18% | 17.62K | 08/05 | ||
Investor A | 277.5 | 277.5 | 274.0 | 0.0 | 0.00% | 230.72K | 08/05 | ||
Investor B | 279.2 | 279.5 | 276.5 | -0.8 | -0.29% | 998.94K | 08/05 | ||
Investors House | 5.300 | 5.400 | 5.120 | +0.120 | +2.32% | 5.72K | 08/05 | ||
Invisio Communications AB | 232.00 | 235.00 | 223.50 | -1.00 | -0.43% | 195.79K | 08/05 | ||
Inwido | 145.80 | 147.40 | 140.80 | +5.00 | +3.55% | 170.91K | 08/05 | ||
IRLAB Therapeutics | 11.500 | 12.300 | 11.100 | +1.300 | +12.75% | 153.53K | 08/05 | ||
Isfelag hf | 155.00 | 156.40 | 152.60 | +2.40 | +1.57% | 333.99K | 08/05 | ||
Islandsbanki hf | 97.20 | 101.00 | 97.20 | -3.80 | -3.76% | 1.24M | 08/05 | ||
Isofol Medical | 0.7250 | 0.7390 | 0.6910 | +0.0010 | +0.14% | 19.88K | 08/05 | ||
ISS A/S | 123.90 | 124.20 | 122.70 | +1.20 | +0.98% | 452.00K | 08/05 | ||
ITAB Shop Concept B | 19.2 | 19.7 | 19.2 | -0.2 | -0.78% | 49.67K | 08/05 | ||
Jeudan | 201 | 203 | 200 | -1 | -0.50% | 1.69K | 08/05 | ||
JM AB | 199.3 | 207.4 | 197.6 | -0.4 | -0.20% | 245.06K | 08/05 | ||
John Mattson | 57.000 | 57.800 | 56.000 | 0.000 | 0.00% | 10.98K | 08/05 | ||
Jyske Bank | 541.5 | 556.0 | 540.5 | -13.5 | -2.43% | 325.90K | 08/05 | ||
K-Fast | 18.24 | 18.60 | 18.20 | -0.14 | -0.76% | 115.35K | 08/05 | ||
K2A Knaust & Andersson Fastigheter | 6.84 | 6.98 | 6.80 | -0.14 | -2.01% | 71.83K | 08/05 | ||
KABE B | 334.00 | 335.00 | 332.00 | -1.00 | -0.30% | 0.13K | 08/05 | ||
Kaldalon hf | 14.70 | 14.90 | 14.70 | -0.10 | -0.68% | 2.04M | 08/05 | ||
Kamux Suomi | 5.500 | 5.600 | 5.450 | +0.020 | +0.36% | 15.92K | 08/05 | ||
Karnell AB | 43.40 | 44.98 | 43.40 | -0.46 | -1.05% | 17.19K | 08/05 | ||
Karnov Group | 86.20 | 87.50 | 86.00 | -1.30 | -1.49% | 727.82K | 08/05 | ||
Karolinska Development B | 1.54 | 1.57 | 1.53 | -0.02 | -1.16% | 77.19K | 08/05 | ||
Kemira Oyj | 21.90 | 22.14 | 21.70 | +0.18 | +0.83% | 138.74K | 08/05 | ||
Keskisuomalainen A | 8.700 | 8.860 | 8.700 | 0.000 | 0.00% | 3.18K | 08/05 | ||
Kesko | 16.62 | 16.80 | 16.62 | -0.12 | -0.72% | 18.03K | 08/05 | ||
Kesko | 16.17 | 16.42 | 16.06 | +0.09 | +0.53% | 283.68K | 08/05 | ||
Kesla Oyj A | 4.020 | 4.020 | 3.940 | +0.120 | +3.08% | 0.13K | 08/05 | ||
KH Group | 0.564 | 0.576 | 0.540 | -0.046 | -7.54% | 727.23K | 08/05 | ||
Kindred Group | 124.1 | 124.1 | 123.8 | +0.2 | +0.16% | 17.25K | 08/05 | ||
Kinnevik A | 124.0 | 126.0 | 121.6 | +1.8 | +1.47% | 6.72K | 08/05 | ||
Kinnevik B | 122.9 | 125.8 | 121.3 | +1.1 | +0.90% | 469.06K | 08/05 | ||
KlaraBo Sverige AB | 20.00 | 20.50 | 19.88 | -0.10 | -0.50% | 95.39K | 08/05 | ||
Know IT AB | 167.20 | 167.20 | 162.80 | +3.00 | +1.83% | 34.86K | 08/05 | ||
Kojamo | 10.26 | 11.10 | 10.02 | -0.72 | -6.56% | 700.50K | 08/05 | ||
KONE Oyj | 48.00 | 48.64 | 47.84 | -0.09 | -0.19% | 162.17K | 08/05 | ||
Konecranes | 52.70 | 53.20 | 52.15 | +0.35 | +0.67% | 93.66K | 08/05 | ||
Koskisen | 7.48 | 7.48 | 7.32 | +0.06 | +0.81% | 7.95K | 08/05 | ||
Kreate Group Oyj | 7.78 | 7.78 | 7.72 | 0.00 | 0.00% | 0.78K | 08/05 | ||
Kreditbanken | 5,000 | 5,050 | 5,000 | +80 | +1.63% | 0.00K | 08/05 | ||
Kvika banki | 13.80 | 14.25 | 13.80 | -0.20 | -1.43% | 20.62M | 08/05 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | -5.0 | -0.69% | 0.26K | 08/05 | ||
Lagercrantz B | 166.90 | 171.20 | 166.50 | -1.70 | -1.01% | 86.16K | 08/05 | ||
Lammhults Design B | 26.20 | 27.20 | 26.10 | -1.80 | -6.43% | 9.43K | 08/05 | ||
Lamor | 2.06 | 2.17 | 2.06 | 0.00 | 0.00% | 5.27K | 08/05 | ||
Lassila&Tikanoja | 8.61 | 8.70 | 8.60 | -0.06 | -0.69% | 15.75K | 08/05 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lifco publ AB | 273.00 | 275.00 | 268.60 | +3.00 | +1.11% | 42.50K | 08/05 | ||
Lime Tech | 337.00 | 337.00 | 327.00 | +12.00 | +3.69% | 3.73K | 08/05 | ||
Linc AB | 70.00 | 72.50 | 69.70 | -0.10 | -0.14% | 48.77K | 08/05 | ||
Lindab International | 211.20 | 213.20 | 210.20 | -2.20 | -1.03% | 59.28K | 08/05 | ||
Lindex Oyj | 3.15 | 3.17 | 3.12 | +0.02 | +0.48% | 49.45K | 08/05 | ||
LM Ericsson B | 58.06 | 58.50 | 57.90 | -0.32 | -0.55% | 1.18M | 08/05 | ||
Logistea AB | 13.60 | 13.60 | 13.55 | +0.10 | +0.74% | 0.05K | 08/05 | ||
Logistea AB | 13.60 | 13.78 | 13.60 | -0.10 | -0.73% | 48.18K | 08/05 | ||
Lollands Bank | 580.0 | 595.0 | 580.0 | -20.0 | -3.33% | 0.09K | 08/05 | ||
Loomis B | 269.2 | 269.8 | 256.8 | +5.4 | +2.05% | 135.48K | 08/05 | ||
Lucara Diamond Corp | 2.71 | 2.74 | 2.55 | +0.02 | +0.74% | 19.73K | 08/05 | ||
Lundbergforetagen B | 561.5 | 568.0 | 560.5 | +0.5 | +0.09% | 61.37K | 08/05 | ||
Lundin Gold Inc | 147.80 | 151.40 | 147.00 | -2.20 | -1.47% | 20.10K | 08/05 | ||
Lundin Mining | 126.10 | 127.40 | 125.20 | +0.20 | +0.16% | 119.67K | 08/05 | ||
Luxor B | 510.0 | 510.0 | 510.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Maha Energy | 8.81 | 9.00 | 8.81 | -0.19 | -2.11% | 55.47K | 08/05 | ||
Malmbergs Elektriska B | 42.30 | 42.50 | 41.50 | -0.20 | -0.47% | 7.01K | 08/05 | ||
Mandatum Oyj | 4.38 | 4.76 | 4.32 | -0.23 | -4.99% | 7.25M | 08/05 | ||
Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Marel hf | 467.00 | 478.00 | 467.00 | -20.00 | -4.11% | 1.81M | 08/05 | ||
Marimekko Oyj | 12.74 | 12.92 | 12.68 | -0.18 | -1.39% | 12.39K | 08/05 | ||
Martela Oyj A | 1.375 | 1.395 | 1.355 | -0.025 | -1.79% | 2.62K | 08/05 | ||
Matas | 116.60 | 116.60 | 115.60 | +0.20 | +0.17% | 24.62K | 08/05 | ||
MedCap | 488.000 | 489.000 | 466.500 | +19.000 | +4.05% | 9.54K | 08/05 | ||
Medicover | 187.0000 | 191.0000 | 186.2000 | -1.4000 | -0.74% | 66.86K | 08/05 | ||
Medivir B | 3.02 | 3.06 | 2.94 | +0.02 | +0.67% | 33.50K | 08/05 | ||
Mekonomen | 118.8 | 119.0 | 117.6 | +0.6 | +0.51% | 5.16K | 08/05 | ||
Mendus AB | 0.450 | 0.465 | 0.444 | -0.010 | -2.07% | 587.24K | 08/05 | ||
Metsa Board Oyj A | 7.900 | 8.000 | 7.820 | +0.080 | +1.02% | 3.67K | 08/05 | ||
Metsa Board Oyj B | 7.095 | 7.145 | 7.000 | +0.060 | +0.85% | 151.93K | 08/05 | ||
Metso Oyj | 11.170 | 11.250 | 11.070 | +0.075 | +0.68% | 371.72K | 08/05 | ||
Micro Systemations B | 56.60 | 59.20 | 55.60 | -1.40 | -2.41% | 18.37K | 08/05 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 06/05 | ||
Midsona B | 7.98 | 8.22 | 7.75 | +0.08 | +1.01% | 53.00K | 08/05 | ||
MilDef Group AB | 61.50 | 62.30 | 61.00 | -0.50 | -0.81% | 25.09K | 08/05 | ||
Millicom DRC | 249.4 | 250.0 | 229.4 | +17.8 | +7.69% | 549.35K | 08/05 | ||
MIPS | 392.00 | 393.20 | 387.60 | -3.00 | -0.76% | 7.54K | 08/05 | ||
Moberg Pharma | 33.84 | 38.86 | 32.90 | -4.78 | -12.38% | 990.34K | 08/05 | ||
Moens Bank AS | 236.0 | 242.0 | 230.0 | -2.0 | -0.84% | 4.89K | 08/05 | ||
Moller Maersk A | 10,160 | 10,210 | 9,870 | +210 | +2.11% | 6.36K | 08/05 | ||
Moller Maersk B | 10,435 | 10,480 | 10,060 | +290 | +2.86% | 24.68K | 08/05 | ||
Moment Group AB | 10.45 | 10.55 | 10.05 | -0.10 | -0.95% | 3.03K | 08/05 | ||
Momentum AB | 138.80 | 139.20 | 137.20 | +1.60 | +1.17% | 1.81K | 08/05 | ||
MT Hoejgaard | 202.0 | 208.0 | 198.0 | -1.0 | -0.49% | 4.28K | 08/05 | ||
MTG A | 94.5 | 94.5 | 94.5 | -0.5 | -0.53% | 0.02K | 08/05 | ||
MTG B | 96.4 | 97.4 | 91.6 | +1.6 | +1.63% | 132.06K | 08/05 | ||
Munters | 231.2000 | 231.2000 | 226.6000 | +2.6000 | +1.14% | 97.86K | 08/05 | ||
Musti | 25.15 | 25.25 | 23.80 | +1.10 | +4.57% | 38.55K | 08/05 | ||
Mycronic publ AB | 399.20 | 400.20 | 393.20 | +3.20 | +0.81% | 36.84K | 08/05 | ||
mySafety AB | 8.660 | 9.000 | 8.660 | -0.040 | -0.46% | 35.13K | 08/05 | ||
Nanologica AB | 5.60 | 5.78 | 5.48 | -0.10 | -1.75% | 7.52K | 08/05 | ||
NAXS Nordic Access | 64.800 | 65.000 | 64.400 | +0.600 | +0.93% | 0.33K | 08/05 | ||
NCAB Group | 75.90 | 77.90 | 75.65 | -2.30 | -2.94% | 43.09K | 08/05 | ||
NCC A | 133.0 | 134.0 | 132.5 | +1.0 | +0.76% | 1.79K | 08/05 | ||
NCC B | 132.4 | 133.9 | 131.6 | -1.6 | -1.19% | 202.06K | 08/05 | ||
Nederman | 201.5 | 207.0 | 201.5 | 0.0 | 0.00% | 6.06K | 08/05 | ||
Nelly Group AB | 17.48 | 18.00 | 17.00 | -0.06 | -0.34% | 78.54K | 08/05 | ||
Neste Oil Oyj | 21.79 | 22.19 | 21.68 | -0.32 | -1.45% | 971.61K | 08/05 | ||
Net Insight B | 5.31 | 5.35 | 5.02 | -0.08 | -1.48% | 2.30M | 08/05 | ||
Netcompany | 306.60 | 312.00 | 304.00 | -6.80 | -2.17% | 163.38K | 08/05 | ||
Netel Holding AB | 14.92 | 15.18 | 14.56 | +0.32 | +2.19% | 60.84K | 08/05 | ||
New Wave Group B | 103.60 | 105.00 | 103.00 | -0.20 | -0.19% | 112.77K | 08/05 | ||
Newcap | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 0.22K | 08/05 | ||
NGS Group | 3.49 | 3.49 | 3.37 | +0.13 | +3.87% | 0.16K | 08/05 | ||
NIBE Industrier B | 54.6 | 55.3 | 53.8 | +0.8 | +1.45% | 3.08M | 08/05 | ||
Nilfisk | 142.800 | 145.800 | 142.200 | -2.000 | -1.38% | 12.29K | 08/05 | ||
Nilorngruppen AB | 74.20 | 74.40 | 73.60 | +0.40 | +0.54% | 7.03K | 08/05 | ||
Nivika Fastigheter AB | 35.50 | 36.00 | 35.30 | -0.10 | -0.28% | 20.32K | 08/05 | ||
NKT Holding | 559.5 | 581.0 | 551.0 | -11.5 | -2.01% | 256.14K | 08/05 | ||
Nnit AS | 111.20 | 113.40 | 110.80 | -0.40 | -0.36% | 22.72K | 08/05 | ||
Nobia AB | 4.79 | 4.94 | 4.51 | +0.04 | +0.84% | 2.20M | 08/05 | ||
Noble | 324.50 | 324.50 | 311.50 | +8.50 | +2.69% | 4.31K | 08/05 | ||
NoHo Partners | 8.140 | 8.300 | 8.000 | -0.100 | -1.21% | 10.64K | 08/05 | ||
Nokia Oyj | 3.483 | 3.502 | 3.463 | +0.021 | +0.59% | 3.69M | 08/05 | ||
Nokian Renkaat | 8.23 | 8.29 | 8.18 | -0.08 | -0.99% | 283.85K | 08/05 | ||
Nolato B | 58.9 | 59.3 | 58.3 | +0.6 | +1.03% | 797.86K | 08/05 | ||
Nordea Bank | 11.170 | 11.275 | 11.065 | -0.080 | -0.71% | 5.87M | 08/05 | ||
Nordfyns Bank | 350.0 | 354.0 | 350.0 | -4.0 | -1.13% | 0.74K | 08/05 | ||
Nordic Paper Holding AB | 57.55 | 58.45 | 57.10 | +0.55 | +0.96% | 111.43K | 08/05 | ||
Nordic Waterproofing Holding AB | 161.00 | 161.40 | 160.20 | 0.00 | 0.00% | 1.51K | 08/05 | ||
Nordisk Bergteknik AB | 15.60 | 15.96 | 15.60 | +0.04 | +0.26% | 15.31K | 08/05 | ||
Nordnet AB | 198.80 | 203.20 | 198.50 | -5.20 | -2.55% | 100.72K | 08/05 | ||
Norion Bank AB | 41.65 | 42.45 | 41.45 | -0.55 | -1.30% | 54.08K | 08/05 | ||
North Media | 60.60 | 61.60 | 60.20 | -0.60 | -0.98% | 6.45K | 08/05 | ||
Norva24 AB | 28.50 | 28.50 | 28.20 | 0.00 | 0.00% | 30.52K | 08/05 | ||
NOTE AB | 141.40 | 143.90 | 139.70 | +1.70 | +1.22% | 38.62K | 08/05 | ||
Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 08/05 | ||
NOVOTEK B | 69.40 | 69.60 | 67.80 | -0.60 | -0.86% | 2.56K | 08/05 | ||
Novozymes B | 418.4 | 419.2 | 412.6 | +4.2 | +1.01% | 624.95K | 08/05 | ||
NP3 Fastigheter AB | 241.00 | 244.50 | 238.00 | -3.45 | -1.41% | 117.94K | 08/05 | ||
NTG Nordic Transport | 284.000 | 286.500 | 271.000 | +9.000 | +3.27% | 28.79K | 08/05 | ||
NTR Holding B | 3.70 | 3.70 | 3.62 | +0.10 | +2.78% | 0.31K | 08/05 | ||
Nurminen Logistics | 1.160 | 1.180 | 1.160 | -0.015 | -1.28% | 37.63K | 08/05 | ||
Nyfosa | 102.40 | 104.20 | 101.00 | +0.60 | +0.59% | 103.73K | 08/05 | ||
Oculis Holding | 1,750.00 | 1,770.00 | 1,730.00 | -10.00 | -0.57% | 205.01K | 08/05 | ||
OEM International B | 112.60 | 114.20 | 107.20 | +5.40 | +5.04% | 56.26K | 08/05 | ||
Oersted AS | 431.10 | 434.10 | 423.60 | -1.90 | -0.44% | 487.61K | 08/05 | ||
Olgerdin Egill Skallagrims hf | 18.10 | 18.40 | 18.10 | -0.40 | -2.16% | 800.71K | 08/05 | ||
Olvi Oyj A | 30.25 | 30.35 | 29.95 | +0.10 | +0.33% | 1.87K | 08/05 | ||
Oma Saastopankki | 15.94 | 16.10 | 15.82 | -0.12 | -0.75% | 48.35K | 08/05 | ||
Oncopeptides | 2.950 | 3.105 | 2.880 | -0.025 | -0.84% | 645.54K | 08/05 | ||
Optomed | 5.36 | 5.54 | 5.26 | +0.33 | +6.56% | 292.43K | 08/05 | ||
Orexo AB | 19.2 | 19.6 | 17.9 | 0.0 | 0.00% | 43.02K | 08/05 | ||
Oriola-KD Oyj A | 1.050 | 1.080 | 1.050 | 0.000 | 0.00% | 1.48K | 08/05 | ||
Oriola-KD Oyj B | 0.939 | 0.950 | 0.928 | +0.010 | +1.08% | 285.18K | 08/05 | ||
Orion Oyj A | 36.50 | 37.05 | 36.30 | +0.15 | +0.41% | 4.14K | 08/05 | ||
Orion Oyj B | 36.40 | 37.10 | 36.13 | +0.29 | +0.80% | 161.48K | 08/05 | ||
Orphazyme | 1,010.00 | 1,051.20 | 1,000.00 | -85.00 | -7.76% | 0.01K | 08/05 | ||
Orron Energy AB | 7.66 | 7.68 | 7.42 | +0.13 | +1.75% | 1.15M | 08/05 | ||
Orthex Oyj | 6.70 | 6.70 | 6.42 | +0.18 | +2.76% | 2.61K | 08/05 | ||
Ortivus A | 4.860 | 4.860 | 4.240 | 0.000 | 0.00% | 0.09K | 08/05 | ||
Ortivus B | 2.530 | 2.540 | 2.450 | +0.030 | +1.20% | 13.88K | 08/05 | ||
Oscar Properties Holding AB | 0.20 | 0.22 | 0.19 | -0.01 | -4.84% | 1.73M | 08/05 | ||
Outokumpu Oyj | 3.6830 | 3.7510 | 3.6180 | 0.0000 | 0.00% | 2.67M | 08/05 | ||
Ovaro Kiinteistosijoitus | 3.96 | 3.96 | 3.81 | +0.02 | +0.51% | 1.99K | 08/05 | ||
Ovzon | 14.52 | 14.94 | 14.42 | -0.38 | -2.55% | 43.52K | 08/05 | ||
OX2 | 42.26 | 42.26 | 41.24 | +0.72 | +1.73% | 112.45K | 08/05 | ||
Pandora | 1,131.5 | 1,132.0 | 1,103.0 | +19.5 | +1.75% | 184.32K | 08/05 | ||
Pandox AB | 176.80 | 178.40 | 175.40 | +0.60 | +0.34% | 19.43K | 08/05 | ||
Panostaja Oyj | 0.398 | 0.398 | 0.380 | +0.003 | +0.76% | 2.76K | 08/05 | ||
Park Street A/S | 10.200 | 10.200 | 10.200 | +0.200 | +2.00% | 0.23K | 08/05 | ||
PARKEN | 119.50 | 120.00 | 118.00 | +0.50 | +0.42% | 1.61K | 08/05 | ||
Peab B | 67.50 | 68.50 | 67.15 | -1.05 | -1.53% | 252.64K | 08/05 | ||
Penneo AS | 7.26 | 7.40 | 7.26 | -0.14 | -1.89% | 18.28K | 08/05 | ||
Per Aarsleff B | 330 | 332 | 329 | -0 | -0.15% | 8.30K | 08/05 | ||
Pharma Equity AS | 0.189 | 0.230 | 0.180 | -0.045 | -19.23% | 6.79M | 08/05 | ||
Pierce Group AB | 7.80 | 8.26 | 7.80 | -0.26 | -3.23% | 3.30K | 08/05 | ||
Pihlajalinna Oy | 9.06 | 9.06 | 8.98 | +0.08 | +0.89% | 7.00K | 08/05 | ||
PION AB | 7.64 | 7.68 | 7.00 | +0.32 | +4.37% | 5.71K | 08/05 | ||
Platinum Nova hf | 3.92 | 3.92 | 3.84 | +0.04 | +1.03% | 46.17M | 08/05 | ||
Platzer Fastigheter Holding | 95.40 | 96.00 | 94.00 | +0.40 | +0.42% | 16.76K | 08/05 | ||
Ponsse Oyj 1 | 22.100 | 22.600 | 22.100 | -0.100 | -0.45% | 2.95K | 08/05 | ||
Powercell Sweden | 27.16 | 28.42 | 27.14 | -1.68 | -5.83% | 123.09K | 08/05 | ||
Precise Biometrics | 1.400 | 1.420 | 1.300 | +0.090 | +6.87% | 155.06K | 08/05 | ||
Prevas B | 137.20 | 140.00 | 135.60 | +0.20 | +0.15% | 12.91K | 08/05 | ||
Pricer B | 11.42 | 11.60 | 11.18 | -0.04 | -0.35% | 185.59K | 08/05 | ||
Prime Office | 190.00 | 190.00 | 189.00 | +0.00 | +0.00% | 0 | 07/05 | ||
Proact IT Group | 113.60 | 116.00 | 113.20 | -1.00 | -0.87% | 100.33K | 08/05 | ||
Probi AB | 204.00 | 208.00 | 201.00 | 0.00 | 0.00% | 0.33K | 08/05 | ||
ProfilGruppen B | 121.50 | 121.50 | 119.50 | -0.50 | -0.41% | 1.55K | 08/05 | ||
Profoto Holding AB | 77.00 | 77.00 | 75.20 | +0.60 | +0.79% | 1.53K | 08/05 | ||
Projektengagemang | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0.20K | 08/05 | ||
PunaMusta Media | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0 | 07/05 | ||
Purmo Oyj | 9.80 | 9.82 | 9.80 | 0.00 | 0.00% | 18.34K | 08/05 | ||
Puuilo Oyj | 10.46 | 10.58 | 10.44 | -0.05 | -0.48% | 63.87K | 08/05 | ||
Q linea | 2.37 | 2.54 | 2.25 | +0.01 | +0.42% | 216.93K | 08/05 | ||
Qliro AB | 23.65 | 23.65 | 22.20 | +0.25 | +1.07% | 1.45K | 08/05 | ||
QPR Software Oyj | 0.592 | 0.610 | 0.588 | -0.018 | -2.95% | 6.87K | 08/05 | ||
Qt | 76.9000 | 77.0000 | 74.4000 | +1.0000 | +1.32% | 35.86K | 08/05 | ||
Railcare | 28.30 | 29.00 | 28.00 | +0.20 | +0.71% | 3.85K | 08/05 | ||
Raisio Vaihto-osake | 1.904 | 1.964 | 1.900 | -0.090 | -4.51% | 385.90K | 08/05 | ||
Rapala VMC Oyj | 3.000 | 3.070 | 2.940 | +0.050 | +1.69% | 4.01K | 08/05 | ||
Ratos A | 39.80 | 41.00 | 39.60 | -0.80 | -1.97% | 4.52K | 08/05 | ||
Ratos B | 38.24 | 38.84 | 38.08 | -0.38 | -0.98% | 248.20K | 08/05 | ||
Raute | 11.200 | 11.250 | 11.000 | +0.100 | +0.90% | 4.58K | 08/05 | ||
RaySearch Labs B | 128.00 | 129.60 | 126.20 | -0.20 | -0.16% | 17.15K | 08/05 | ||
Reginn hf | 22.200 | 22.300 | 22.200 | -0.100 | -0.45% | 5.02M | 08/05 | ||
Reitir Fasteignafelag HF | 73.50 | 75.00 | 73.50 | -0.50 | -0.68% | 2.84M | 08/05 | ||
Rejlers AB | 151.60 | 154.80 | 149.60 | -0.80 | -0.52% | 25.46K | 08/05 | ||
Reka Industrial Oyj | 5.380 | 5.600 | 5.240 | -0.180 | -3.24% | 12.45K | 08/05 | ||
Relais | 12.35 | 12.90 | 12.35 | +0.70 | +6.01% | 16.48K | 08/05 | ||
Remedy Entertainment | 18.080 | 18.940 | 18.080 | -0.660 | -3.52% | 6.77K | 08/05 | ||
Resurs | 16.6300 | 16.8400 | 16.4000 | -0.1700 | -1.01% | 305.01K | 08/05 | ||
Revenio Group | 27.18 | 27.24 | 26.86 | +0.32 | +1.19% | 6.95K | 08/05 | ||
Rias B | 660.0 | 660.0 | 650.0 | +0.0 | +0.00% | 0 | 07/05 | ||
Ringkjoebing Landbobank | 1,200 | 1,218 | 1,190 | -12 | -0.99% | 29.76K | 08/05 | ||
Robit Oyj | 1.72 | 1.73 | 1.69 | -0.01 | -0.58% | 15.90K | 08/05 | ||
Roblon A/S | 82.5 | 82.5 | 80.5 | +2.0 | +2.48% | 0.18K | 08/05 | ||
Rockwool Int. A | 2,565 | 2,630 | 2,565 | -35 | -1.35% | 1.17K | 08/05 | ||
Rockwool Int. B | 2,576 | 2,632 | 2,576 | -2 | -0.08% | 37.01K | 08/05 | ||
Rottneros AB | 11.74 | 11.80 | 11.60 | +0.14 | +1.21% | 36.18K | 08/05 | ||
Royal Unibrew | 550 | 550 | 534 | +17 | +3.19% | 139.09K | 08/05 | ||
RTX | 95.00 | 95.20 | 94.20 | 0.00 | 0.00% | 2.93K | 08/05 | ||
Rusta AB | 75.10 | 76.50 | 75.10 | -0.40 | -0.53% | 43.35K | 08/05 | ||
RVRC Holding AB | 51.50 | 57.00 | 51.40 | -5.55 | -9.73% | 1.98M | 08/05 | ||
SAAB B | 230.5 | 232.2 | 222.6 | +6.5 | +2.90% | 1.09M | 08/05 | ||
Saga Furs Oyj C | 10.60 | 10.60 | 10.10 | +0.40 | +3.92% | 0.86K | 08/05 | ||
Sagax AB | 288.00 | 289.00 | 286.00 | +5.00 | +1.77% | 0.84K | 08/05 | ||
Sagax B | 286.80 | 290.40 | 284.00 | +2.20 | +0.77% | 193.65K | 08/05 | ||
Sagax D | 31.2000 | 31.5000 | 31.0500 | +0.0500 | +0.16% | 109.87K | 08/05 | ||
Samhallsbyggnadsbolaget | 4.54 | 4.93 | 4.47 | +0.04 | +0.84% | 35.16M | 08/05 | ||
Samhallsbyggnadsbolaget I D | 6.45 | 7.16 | 6.28 | -0.21 | -3.15% | 1.71M | 08/05 | ||
Sampo Oyj A | 38.55 | 38.66 | 37.66 | +0.89 | +2.36% | 784.75K | 08/05 | ||
Sandvik AB | 232.60 | 233.00 | 228.10 | +3.10 | +1.35% | 632.98K | 08/05 | ||
Saniona AB | 1.79 | 1.84 | 1.75 | -0.05 | -2.51% | 108.83K | 08/05 | ||
Sanoma Oyj | 6.660 | 7.000 | 6.660 | -0.090 | -1.33% | 26.47K | 08/05 | ||
SAS | 0.0266 | 0.0268 | 0.0261 | +0.0005 | +1.92% | 12.15M | 08/05 | ||
SBS | 12.30 | 12.30 | 11.80 | +0.15 | +1.23% | 9.82K | 08/05 | ||
SCA A | 164.0 | 166.2 | 164.0 | -1.0 | -0.61% | 1.39K | 08/05 | ||
SCA B | 163.6 | 166.4 | 163.6 | -1.6 | -0.94% | 224.05K | 08/05 | ||
Scandi Standard publ AB | 72.20 | 73.20 | 71.90 | -0.40 | -0.55% | 47.98K | 08/05 | ||
Scandic Hotels Group AB | 61.30 | 61.95 | 60.65 | -0.10 | -0.16% | 128.03K | 08/05 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0600 | 0.0000 | 0.00% | 0.16K | 08/05 | ||
Scandinavian Tobacco | 101.20 | 103.80 | 101.20 | -0.60 | -0.59% | 256.03K | 08/05 | ||
Scanfil | 7.410 | 7.510 | 7.390 | -0.060 | -0.80% | 14.93K | 08/05 | ||
Schouw&Co | 571.0 | 574.0 | 562.0 | +6.0 | +1.06% | 17.62K | 08/05 | ||
Sdiptech | 286.800 | 292.000 | 285.400 | -3.200 | -1.10% | 20.85K | 08/05 | ||
Seafire | 5.70 | 5.78 | 5.58 | 0.00 | 0.00% | 40.01K | 08/05 | ||
SEB A | 147.50 | 152.20 | 147.50 | -4.15 | -2.74% | 2.23M | 08/05 | ||
SEB C | 151.20 | 154.20 | 150.60 | -2.80 | -1.82% | 19.39K | 08/05 | ||
Sectra | 225.20 | 225.20 | 220.60 | +2.00 | +0.90% | 26.94K | 08/05 | ||
Securitas B | 107.85 | 109.50 | 106.60 | -4.60 | -4.09% | 1.97M | 08/05 | ||
Sedana Medical | 21.40 | 21.70 | 21.05 | +0.10 | +0.47% | 54.19K | 08/05 | ||
Sensys Traffic | 78.000 | 78.500 | 77.000 | +1.600 | +2.09% | 5.62K | 08/05 | ||
Senzime | 6.9200 | 7.3600 | 6.7000 | -0.2800 | -3.89% | 193.96K | 08/05 | ||
Shape Robotics AS | 32.20 | 32.20 | 31.20 | +0.80 | +2.55% | 73.78K | 08/05 | ||
Siili Solutions Oyj | 8.20 | 8.20 | 8.12 | 0.00 | 0.00% | 5.50K | 08/05 | ||
Sildarvinnslan hf | 92.00 | 93.00 | 91.50 | +0.40 | +0.44% | 3.15M | 08/05 | ||
Silkeborg IF Invest | 24.80 | 25.00 | 23.40 | +0.20 | +0.81% | 5.49K | 08/05 | ||
Siminn hf | 9.600 | 9.600 | 9.550 | -0.050 | -0.52% | 6.20M | 08/05 | ||
Sinch AB | 21.91 | 22.52 | 21.13 | +0.69 | +3.25% | 9.44M | 08/05 | ||
SinterCast AB | 121.00 | 122.00 | 115.50 | +5.50 | +4.76% | 12.39K | 08/05 | ||
Sitowise Group Oyj | 2.88 | 2.88 | 2.68 | +0.03 | +1.05% | 7.47K | 08/05 | ||
Sivers IMA | 5.3700 | 5.5450 | 5.3000 | +0.0150 | +0.28% | 415.46K | 08/05 | ||
Sjova | 37.40 | 37.80 | 37.40 | -0.20 | -0.53% | 1.33M | 08/05 | ||
SKAKO | 79.60 | 80.00 | 78.40 | +0.60 | +0.76% | 2.44K | 08/05 | ||
Skanska B | 194.85 | 196.90 | 189.50 | -6.75 | -3.35% | 1.72M | 08/05 | ||
Skeljungur | 16.20 | 16.70 | 16.20 | 0.00 | 0.00% | 576.69K | 08/05 | ||
SKF A | 239.5 | 240.0 | 237.0 | +1.5 | +0.63% | 9.24K | 08/05 | ||
SKF B | 237.7 | 240.4 | 237.7 | -1.1 | -0.46% | 313.28K | 08/05 | ||
SkiStar | 157.80 | 158.50 | 156.40 | +0.70 | +0.45% | 10.71K | 08/05 | ||
Skjern Bank | 202.00 | 210.00 | 201.00 | +1.00 | +0.50% | 11.11K | 08/05 | ||
Sleep Cycle AB | 35.50 | 36.40 | 35.40 | -0.50 | -1.39% | 10.52K | 08/05 | ||
Softronic B | 21.65 | 21.75 | 21.25 | +0.45 | +2.12% | 14.18K | 08/05 | ||
Solar B | 338.0 | 343.0 | 337.5 | -0.5 | -0.15% | 12.40K | 08/05 | ||
Solid FAB | 74.60 | 75.00 | 74.60 | -0.10 | -0.13% | 8.77K | 08/05 | ||
Solteq | 0.610 | 0.610 | 0.600 | +0.018 | +3.04% | 18.21K | 08/05 | ||
Sotkamo Silver AB | 0.1424 | 0.1488 | 0.1402 | +0.0006 | +0.42% | 632.77K | 08/05 | ||
SP Group | 214.0 | 216.0 | 212.0 | +2.5 | +1.18% | 6.29K | 08/05 | ||
Spar Nord Bank | 123.40 | 126.00 | 123.00 | -2.20 | -1.75% | 57.42K | 08/05 | ||
Sparekassen Sjaelland | 212.50 | 214.00 | 211.50 | -1.00 | -0.47% | 5.59K | 08/05 | ||
SRV Group plc | 4.990 | 5.080 | 4.950 | 0.000 | 0.00% | 6.69K | 08/05 | ||
SSAB A | 62.18 | 62.50 | 61.66 | -0.20 | -0.32% | 456.89K | 08/05 | ||
SSAB B | 62.22 | 62.26 | 61.38 | +0.14 | +0.23% | 1.67M | 08/05 | ||
SSBV-Rovsing | 35.800 | 35.800 | 34.400 | +0.400 | +1.13% | 0.13K | 08/05 | ||
SSH Oyj | 1.325 | 1.325 | 1.300 | +0.005 | +0.38% | 14.03K | 08/05 | ||
Starbreeze AB A | 0.25 | 0.27 | 0.25 | -0.02 | -7.38% | 5.90K | 08/05 | ||
Starbreeze AB B | 0.21 | 0.23 | 0.21 | -0.02 | -7.21% | 3.64M | 08/05 | ||
Stendorren Fastigheter AB | 187.20 | 190.60 | 184.00 | +2.20 | +1.19% | 3.21K | 08/05 | ||
Stillfront Group publ AB | 12.19 | 12.30 | 11.43 | +0.61 | +5.27% | 1.29M | 08/05 | ||
Stockwik Forvaltning | 16.240 | 16.900 | 15.620 | +0.620 | +3.97% | 17.34K | 08/05 | ||
Stora Enso Oyj A | 13.000 | 13.100 | 12.850 | 0.000 | 0.00% | 1.88K | 08/05 | ||
Stora Enso Oyj R | 12.960 | 13.125 | 12.895 | -0.025 | -0.19% | 444.99K | 08/05 | ||
Storskogen AB | 7.30 | 7.63 | 7.08 | +0.27 | +3.81% | 10.43M | 08/05 | ||
Strategic Investments AS | 1.170 | 1.200 | 1.170 | 0.000 | 0.00% | 7.55K | 08/05 | ||
Strax | 0.45 | 0.45 | 0.43 | +0.01 | +1.59% | 171.88K | 08/05 | ||
Studsvik | 119.60 | 121.00 | 118.00 | -2.00 | -1.64% | 1.55K | 08/05 | ||
Suominen Oyj | 2.6100 | 2.6600 | 2.6000 | +0.0500 | +1.95% | 3.70K | 08/05 | ||
Svedbergs i Dalstorp B | 42.20 | 42.25 | 41.45 | +0.45 | +1.08% | 16.19K | 08/05 | ||
Svenska Handelsbanken A | 95.80 | 98.06 | 95.60 | -2.10 | -2.15% | 6.75M | 08/05 | ||
Svenska Handelsbanken B | 120.1 | 122.7 | 119.3 | -2.4 | -1.96% | 156.07K | 08/05 | ||
Svitzer AS | 230.00 | 232.50 | 221.00 | +2.00 | +0.88% | 254.25K | 08/05 | ||
SWECO A | 120.50 | 122.00 | 120.50 | -0.50 | -0.41% | 1.44K | 08/05 | ||
SWECO B | 121.40 | 122.50 | 120.90 | -1.00 | -0.82% | 31.62K | 08/05 | ||
Swedbank A | 213.60 | 219.00 | 212.90 | -5.40 | -2.47% | 1.39M | 08/05 | ||
Swedish Logistic Property AB | 32.40 | 33.00 | 31.80 | -2.10 | -6.09% | 8.92M | 08/05 | ||
Swedish Orphan Biovitrum | 283.60 | 285.60 | 280.00 | +2.80 | +1.00% | 106.03K | 08/05 | ||
Sydbank | 358.2 | 362.6 | 355.0 | -2.2 | -0.61% | 93.19K | 08/05 | ||
Syn hf | 42.600 | 44.000 | 42.600 | -1.800 | -4.05% | 1.55M | 08/05 | ||
SynAct Pharma AB | 7.14 | 7.48 | 7.01 | +0.09 | +1.28% | 51.38K | 08/05 | ||
Synsam AB | 53.20 | 53.40 | 51.90 | +1.10 | +2.11% | 54.75K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review