Breaking News

OMX Nordic 40 (OMXN40)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

2,728.35 +23.27 +0.86%

04:14:33 - Real-time Data. Currency in EUR ( Disclaimer )

Volume: 13,609,551
Open: 2,721.16
Day's Range: 2,720.22 - 2,728.63

Type: Index

Market: Sweden

# Constituents: 40

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Nordic 40 Constituents

Real-time streaming quotes of the OMX Nordic 40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABB	533.6	533.8	530.2	+1.4	+0.26%	38.84K	04:14:01
Alfa Laval AB	465.8	472.1	463.6	-2.3	-0.49%	207.49K	04:13:57
ASSA ABLOY B	296.9	297.3	294.7	+2.3	+0.78%	117.79K	04:13:26
AstraZeneca	1,635.0	1,656.0	1,634.5	-6.5	-0.40%	74.71K	04:13:48
Atlas Copco A	192.6	193.3	191.7	+3.3	+1.72%	457.79K	04:14:17
Atlas Copco B	165.6	166.2	164.3	+3.0	+1.81%	171.23K	04:14:00
Boliden	354.00	354.50	350.00	+7.40	+2.14%	195.21K	04:14:23
Carlsberg B	956.0	957.2	945.0	+7.8	+0.82%	24.08K	04:14:23
Coloplast	866.8	873.4	860.2	+2.6	+0.30%	71.30K	04:13:26
Danske Bank	204.5	205.0	203.7	+1.9	+0.94%	121.49K	04:14:06
DSV	1,008.5	1,012.5	996.6	+20.5	+2.07%	89.21K	04:13:09
EQT AB	297.60	298.10	294.40	+7.50	+2.59%	55.89K	04:12:09
Essity B	269.90	272.20	267.30	+3.00	+1.12%	379.84K	04:13:41
Evolution Gaming	1,246.00	1,258.50	1,236.50	+1.50	+0.12%	86.22K	04:14:26
Genmab	1,953.0	1,956.5	1,919.5	+37.5	+1.96%	16.20K	04:12:44
H&M B	178.9	179.0	177.5	+0.7	+0.39%	162.43K	04:14:21
Hexagon B	119.6	120.0	116.7	-2.5	-2.05%	1.56M	04:13:57
Investor A	268.0	268.3	266.7	+3.1	+1.17%	51.33K	04:14:28
Investor B	269.0	269.3	267.9	+2.9	+1.07%	340.06K	04:14:10
KONE Oyj	44.77	44.93	44.16	+0.76	+1.73%	29.29K	04:13:07
LM Ericsson B	57.24	57.70	56.94	-0.14	-0.24%	688.92K	04:14:23
Moller Maersk B	10,355	10,460	9,758	+625	+6.42%	20.78K	04:13:57
Neste Oil Oyj	23.58	23.58	22.66	+1.09	+4.85%	739.55K	04:14:39
NIBE Industrier B	52.0	52.1	50.7	+1.8	+3.67%	977.74K	04:13:59
Nokia Oyj	3.428	3.448	3.405	+0.042	+1.23%	1.57M	04:14:26
Nordea Bank	10.935	10.965	10.875	+0.045	+0.41%	756.37K	04:14:31
Novo Nordisk B	870.1	876.4	867.3	+3.3	+0.38%	254.19K	04:14:01
Novozymes B	385.7	387.7	384.7	+1.0	+0.26%	35.76K	04:14:07
Oersted AS	392.60	392.60	381.30	+12.60	+3.32%	60.07K	04:13:48
Pandora	1,087.0	1,090.0	1,083.0	+9.0	+0.83%	9.29K	04:13:17
Sampo Oyj A	38.12	38.42	38.00	-1.49	-3.76%	125.73K	04:14:32
Sandvik AB	226.90	227.10	224.00	+4.30	+1.93%	157.42K	04:14:30
SCA B	158.8	158.8	153.5	-0.1	-0.06%	409.58K	04:14:08
SEB A	143.95	144.40	143.05	+0.65	+0.45%	228.03K	04:14:32
Stora Enso Oyj R	12.635	12.985	12.535	-0.060	-0.47%	165.39K	04:14:06
Svenska Handelsbanken A	97.24	97.56	96.56	+0.80	+0.83%	2.04M	04:14:05
Swedbank A	209.80	210.90	208.50	-0.20	-0.10%	389.96K	04:14:14
UPM-Kymmene	32.80	33.20	32.50	+0.25	+0.77%	164.69K	04:14:18
Vestas Wind	181.1	181.8	177.3	+3.5	+1.94%	185.02K	04:13:38
Volvo B	279.20	280.40	278.30	+2.10	+0.76%	368.69K	04:14:32

My Sentiments

What is your sentiment on OMX Nordic 40?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

OMX Nordic 40 Discussions

Write your thoughts about OMX Nordic 40

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,885.38	+11.66	+0.05%
S&P/TSX 60	1,311.63	-0.11	-0.01%
US 30	38,159.5	+73.7	+0.19%
US 500	5,089.6	+41.2	+0.82%
S&P 500 VIX	15.53	+0.16	+1.04%
DAX	18,042.91	+119.12	+0.66%
Dollar Index	105.395	-0.056	-0.05%

Crude Oil WTI	83.84	+0.27	+0.32%
Brent Oil	89.22	+0.21	+0.24%
Natural Gas	1.986	0.000	0.00%
Gold	2,358.90	+16.40	+0.70%
Silver	27.735	+0.382	+1.40%
US Soybeans	1,159.12	-2.88	-0.25%
US Cotton #2	81.37	+0.29	+0.36%

Bombardier Inc	61.740	+4.740	+8.32%
Enbridge	36.27	+0.61	+1.71%
Air Canada	19.98	+0.05	+0.25%
Ovintiv	21.70	-0.39	-1.77%
Apple	169.89	+0.87	+0.51%
Alibaba ADR	75.12	+0.49	+0.66%
Tesla	170.18	+8.05	+4.97%

Canada 5Y	3.938	+0.025	+0.64%
Canada 10Y	3.904	+0.035	+0.90%
Canada 30Y	3.776	+0.030	+0.81%
U.S. 2Y	4.983	-0.015	-0.30%
U.S. 10Y	4.678	-0.030	-0.64%
U.S. 30Y	4.784	-0.036	-0.75%
Germany 10Y	2.5960	-0.0280	-1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Nordic 40	2,728.35	+23.27	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Imperial Bank	64.76	-0.61%	14.04M
RBC	133.47	+0.12%	9.28M
Enbridge	49.52	+1.35%	9.03M
Toronto Dominion Bank	80.76	+0.49%	8.99M
Bank of Nova Scotia	63.15	-1.51%	7.67M
TC Energy	49.33	+0.33%	6.49M
Bank of Montreal	126.69	-0.43%	2.86M

Name	Last	Chg. %	Vol.
Wesana Health Holdings	0.035	+250.00%	14.05K
Hardcore Discoveries	0.12	+150.00%	49.02K
Slave Lake Zinc	0.0400	+100.00%	170.00K
Weekapaug Lithium	0.01	100.00%	3.00K
Braxia Scientific	0.01	100.00%	20.51K
Tombill Mines	0.0200	+100.00%	70.00K
Biome Grow	0.010	+100.00%	10.50K

Name	Last	Chg. %	Vol.
Albatros Acquisition	0.01	-90.00%	3.00K
Iocaste Ventures	0.02	-78.95%	5.00K
ICEsoft Tech Canada	0.01	-75.00%	15.00K
Sayward Capital	0.04	-68.00%	1.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Prudent Minerals	0.04	-53.33%	1.10K
Therma Bright	0.005	-50.00%	141.00K