Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air New Zealand | 0.55 | 0.56 | 0.55 | -0.01 | -1.80% | 2.32M | 01:00:12 | ||
Argosy Property | 1.110 | 1.140 | 1.105 | 0.000 | 0.00% | 342.38K | 01:07:30 | ||
Arvida | 1.070 | 1.070 | 1.060 | +0.010 | +0.94% | 105.13K | 01:07:30 | ||
Chorus | 7.20 | 7.37 | 7.18 | -0.14 | -1.91% | 178.98K | 01:04:25 | ||
EBOS | 34.30 | 35.50 | 33.98 | -1.15 | -3.24% | 311.98K | 01:00:12 | ||
EROAD | 0.89 | 0.89 | 0.87 | +0.03 | +3.49% | 51.86K | 01:00:12 | ||
Fonterra Shareholders | 3.61 | 3.69 | 3.61 | -0.08 | -2.17% | 13.56K | 01:00:12 | ||
Freightways | 8.36 | 8.49 | 8.32 | +0.06 | +0.72% | 75.07K | 01:00:12 | ||
Genesis Energy Ltd | 2.31 | 2.35 | 2.32 | -0.04 | -1.91% | 237.36K | 01:00:12 | ||
Goodman Property | 2.240 | 2.240 | 2.210 | 0.000 | 0.00% | 335.75K | 01:12:55 | ||
Heartland Group | 1.060 | 1.080 | 1.060 | 0.000 | 0.00% | 547.68K | 01:00:12 | ||
Investore Property | 1.110 | 1.120 | 1.110 | -0.010 | -0.89% | 109.72K | 01:00:12 | ||
Kiwi Property | 0.810 | 0.835 | 0.810 | -0.020 | -2.41% | 572.63K | 01:01:22 | ||
KMD Brands | 0.53 | 0.54 | 0.53 | -0.02 | -3.64% | 1.21M | 01:00:12 | ||
Manawa Energy | 4.37 | 4.39 | 4.35 | -0.02 | -0.46% | 26.90K | 01:00:12 | ||
Mercury NZ | 6.40 | 6.44 | 6.33 | -0.05 | -0.78% | 477.76K | 01:08:32 | ||
NZX | 1.170 | 1.180 | 1.150 | +0.010 | +0.86% | 155.93K | 01:18:15 | ||
Oceania Healthcare | 0.590 | 0.610 | 0.590 | -0.010 | -1.67% | 221.52K | 01:00:12 | ||
Pacific Edge | 0.0820 | 0.0830 | 0.0820 | -0.0020 | -2.38% | 314.18K | 01:00:12 | ||
Port Tauranga | 5.09 | 5.09 | 4.89 | +0.20 | +4.09% | 167.55K | 01:00:12 | ||
Precinct Properties NZ | 1.160 | 1.180 | 1.160 | -0.015 | -1.28% | 378.07K | 01:00:12 | ||
Property Industry | 2.200 | 2.240 | 2.200 | -0.050 | -2.22% | 141.78K | 01:01:57 | ||
Restaurant Brands NZ | 3.53 | 3.53 | 3.38 | +0.13 | +3.82% | 31.28K | 01:00:12 | ||
Sanford | 4.06 | 4.06 | 4.02 | +0.01 | +0.25% | 7.42K | 01:00:12 | ||
Scales | 3.20 | 3.24 | 3.20 | 0.00 | 0.00% | 123.30K | 01:00:12 | ||
Serko | 3.27 | 3.31 | 3.20 | -0.05 | -1.51% | 49.03K | 00:42:50 | ||
Skellerup | 4.470 | 4.540 | 4.470 | -0.020 | -0.45% | 94.22K | 01:00:12 | ||
Sky Network Television | 2.8300 | 2.8600 | 2.8200 | -0.0200 | -0.70% | 300.63K | 01:00:12 | ||
Skycity Entertainment | 1.83 | 1.84 | 1.82 | -0.01 | -0.54% | 53.05K | 01:00:12 | ||
Stride Property | 1.270 | 1.290 | 1.270 | -0.030 | -2.31% | 180.45K | 01:00:12 | ||
Summerset Group | 11.10 | 11.13 | 11.05 | -0.07 | -0.63% | 93.19K | 01:00:43 | ||
Synlait Milk | 0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 26.05K | 01:00:12 | ||
Tourism Holdings | 2.93 | 2.93 | 2.88 | -0.02 | -0.68% | 105.85K | 01:06:42 | ||
Vector Ltd | 3.72 | 3.72 | 3.71 | -0.02 | -0.53% | 92.61K | 01:00:12 | ||
Vista | 1.83 | 1.84 | 1.83 | -0.03 | -1.61% | 15.72K | 01:00:12 | ||
Vital Healthcare | 2.130 | 2.160 | 2.130 | -0.040 | -1.84% | 825.01K | 01:09:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review